My Master War Historical Data

MAT Page 62
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.0382
+0.00%
$3.58 million $4,759
Apr 26, 1 PM $0.0382
+0.18%
$3.58 million $5,050
Apr 26, 12 PM $0.0381
+0.00%
$3.57 million $5,245
Apr 26, 11 AM $0.0381
-0.16%
$3.57 million $5,305
Apr 26, 10 AM $0.0382
-0.13%
$3.58 million $5,430
Apr 26, 9 AM $0.0382
-0.03%
$3.58 million $5,490
Apr 26, 8 AM $0.0382
-0.13%
$3.58 million $5,646
Apr 26, 7 AM $0.0383
-1.21%
$3.59 million $6,016
Apr 26, 6 AM $0.0388
-0.28%
$3.63 million $7,096
Apr 26, 5 AM $0.0389
+0.13%
$3.64 million $7,349
Apr 26, 4 AM $0.0388
-0.46%
$3.64 million $7,388
Apr 26, 3 AM $0.039
+0.00%
$3.65 million $7,315
Apr 26, 2 AM $0.039
+0.00%
$3.65 million $7,324
Apr 26, 1 AM $0.039
+1.46%
$3.65 million $7,458
Apr 26, 12 AM $0.0385
+0.16%
$3.61 million $6,905
Apr 25, 11 PM $0.0384
+0.00%
$3.6 million $6,946
Apr 25, 10 PM $0.0384
+0.05%
$3.6 million $6,946
Apr 25, 9 PM $0.0384
+0.00%
$3.6 million $6,867
Apr 25, 8 PM $0.0384
-0.70%
$3.6 million $6,867
Apr 25, 7 PM $0.0387
+0.97%
$3.63 million $6,938
Apr 25, 6 PM $0.0383
-0.98%
$3.59 million $5,720
Apr 25, 5 PM $0.0387
+0.86%
$3.63 million $4,780
Apr 25, 4 PM $0.0384
+0.26%
$3.6 million $4,640
Apr 25, 3 PM $0.0383
+1.11%
$3.59 million $4,625
Apr 25, 2 PM $0.0379
-0.16%
$3.55 million $4,116
Apr 25, 1 PM $0.0379
+1.31%
$3.55 million $3,876
Apr 25, 12 PM $0.0374
-0.21%
$3.5 million $3,926
Apr 25, 11 AM $0.0375
-0.19%
$3.51 million $4,436
Apr 25, 10 AM $0.0375
+0.13%
$3.52 million $4,585
Apr 25, 9 AM $0.0375
+0.67%
$3.51 million $5,591
Apr 25, 8 AM $0.0372
+0.38%
$3.49 million $5,585
Apr 25, 7 AM $0.0371
+1.31%
$3.48 million $5,213
Apr 25, 6 AM $0.0366
-1.00%
$3.43 million $4,588
Apr 25, 5 AM $0.037
+0.33%
$3.47 million $8,588
Apr 25, 4 AM $0.0369
-0.32%
$3.46 million $8,761
Apr 25, 3 AM $0.037
+0.22%
$3.47 million $9,073
Apr 25, 2 AM $0.0369
+0.16%
$3.46 million $9,110
Apr 25, 1 AM $0.0369
-0.24%
$3.45 million $8,999
Apr 25, 12 AM $0.0369
-0.22%
$3.46 million $9,064
Apr 24, 11 PM $0.037
+0.00%
$3.47 million $9,372
Apr 24, 10 PM $0.037
-0.05%
$3.47 million $9,456
Apr 24, 9 PM $0.037
+0.24%
$3.47 million $11,430
Apr 24, 8 PM $0.037
-0.38%
$3.46 million $11,449
Apr 24, 7 PM $0.0371
+0.00%
$3.48 million $11,312
Apr 24, 6 PM $0.0371
-0.19%
$3.48 million $11,376
Apr 24, 5 PM $0.0372
-0.30%
$3.48 million $11,322
Apr 24, 4 PM $0.0373
+0.00%
$3.49 million $14,382
Apr 24, 3 PM $0.0373
+0.00%
$3.49 million $20,330
Apr 24, 2 PM $0.0373
+0.16%
$3.49 million $21,553
Apr 24, 1 PM $0.0372
+0.68%
$3.49 million $22,623