My Master War Historical Data

MAT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0488
-1.37%
$ 4.55 million $ 15,513
Feb 21, 1 AM $ 0.0495
-0.46%
$ 4.61 million $ 15,457
Feb 21, 12 AM $ 0.0496
+0.02%
$ 4.62 million $ 18,556
Feb 20, 11 PM $ 0.0496
+0.14%
$ 4.61 million $ 18,549
Feb 20, 10 PM $ 0.0495
+0.16%
$ 4.61 million $ 18,661
Feb 20, 9 PM $ 0.0494
+0.53%
$ 4.61 million $ 18,585
Feb 20, 8 PM $ 0.0492
+0.22%
$ 4.59 million $ 18,497
Feb 20, 7 PM $ 0.0491
+1.40%
$ 4.58 million $ 18,527
Feb 20, 6 PM $ 0.0484
-0.47%
$ 4.51 million $ 17,491
Feb 20, 5 PM $ 0.0486
+0.25%
$ 4.53 million $ 17,837
Feb 20, 4 PM $ 0.0492
-1.23%
$ 4.58 million $ 17,169
Feb 20, 3 PM $ 0.0497
-0.14%
$ 4.63 million $ 16,084
Feb 20, 2 PM $ 0.0498
+0.71%
$ 4.64 million $ 15,963
Feb 20, 1 PM $ 0.0494
-0.14%
$ 4.61 million $ 16,768
Feb 20, 12 PM $ 0.0495
+0.10%
$ 4.61 million $ 16,775
Feb 20, 11 AM $ 0.0495
-0.02%
$ 4.61 million $ 16,719
Feb 20, 10 AM $ 0.0495
+0.00%
$ 4.61 million $ 16,685
Feb 20, 9 AM $ 0.0495
-0.14%
$ 4.62 million $ 16,735
Feb 20, 8 AM $ 0.0496
+0.12%
$ 4.62 million $ 16,546
Feb 20, 7 AM $ 0.0495
-0.22%
$ 4.61 million $ 16,620
Feb 20, 6 AM $ 0.0495
-0.26%
$ 4.62 million $ 18,030
Feb 20, 5 AM $ 0.0497
+0.42%
$ 4.63 million $ 16,651
Feb 20, 4 AM $ 0.0495
-0.12%
$ 4.61 million $ 16,542
Feb 20, 3 AM $ 0.0495
+0.28%
$ 4.62 million $ 16,559
Feb 20, 2 AM $ 0.0494
+0.71%
$ 4.6 million $ 16,197
Feb 20, 1 AM $ 0.049
-4.87%
$ 4.57 million $ 15,679
Feb 20, 12 AM $ 0.0515
-0.17%
$ 4.8 million $ 12,196
Feb 19, 11 PM $ 0.0516
+0.12%
$ 4.81 million $ 12,041
Feb 19, 10 PM $ 0.0517
+0.14%
$ 4.81 million $ 11,921
Feb 19, 9 PM $ 0.0516
-0.14%
$ 4.82 million $ 11,942
Feb 19, 8 PM $ 0.0517
+0.00%
$ 4.81 million $ 11,933
Feb 19, 7 PM $ 0.0517
+0.14%
$ 4.81 million $ 11,986
Feb 19, 6 PM $ 0.0517
+0.64%
$ 4.81 million $ 12,063
Feb 19, 5 PM $ 0.0513
+0.00%
$ 4.78 million $ 11,653
Feb 19, 4 PM $ 0.0513
+0.06%
$ 4.78 million $ 11,762
Feb 19, 3 PM $ 0.0513
+0.85%
$ 4.78 million $ 11,809
Feb 19, 2 PM $ 0.0509
-1.91%
$ 4.74 million $ 11,953
Feb 19, 1 PM $ 0.0519
-0.17%
$ 4.83 million $ 10,703
Feb 19, 12 PM $ 0.0519
-0.12%
$ 4.84 million $ 10,617
Feb 19, 11 AM $ 0.052
+0.17%
$ 4.85 million $ 10,436
Feb 19, 10 AM $ 0.0519
+0.02%
$ 4.84 million $ 10,770
Feb 19, 9 AM $ 0.0519
+0.21%
$ 4.84 million $ 11,174
Feb 19, 8 AM $ 0.0518
-0.17%
$ 4.83 million $ 12,070
Feb 19, 7 AM $ 0.0519
+1.23%
$ 4.83 million $ 12,319
Feb 19, 6 AM $ 0.0512
+0.10%
$ 4.78 million $ 11,032
Feb 19, 5 AM $ 0.0512
-0.08%
$ 4.77 million $ 11,214
Feb 19, 4 AM $ 0.0512
+0.10%
$ 4.77 million $ 11,324
Feb 19, 3 AM $ 0.0512
+0.00%
$ 4.77 million $ 11,338
Feb 19, 2 AM $ 0.0511
-0.64%
$ 4.76 million $ 11,326
Feb 19, 1 AM $ 0.0514
-0.64%
$ 4.81 million $ 11,335