My Master War Historical Data

MAT Page 63
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.0372
+0.68%
$3.49 million $22,623
Apr 24, 12 PM $0.037
-0.19%
$3.46 million $22,594
Apr 24, 11 AM $0.0369
+0.19%
$3.46 million $22,283
Apr 24, 10 AM $0.0369
-2.36%
$3.45 million $22,301
Apr 24, 9 AM $0.0381
-0.21%
$3.57 million $25,969
Apr 24, 8 AM $0.0382
+0.00%
$3.58 million $25,843
Apr 24, 7 AM $0.0382
+2.28%
$3.58 million $26,535
Apr 24, 6 AM $0.0373
-3.57%
$3.5 million $25,679
Apr 24, 5 AM $0.0387
-0.77%
$3.63 million $21,358
Apr 24, 4 AM $0.039
+0.39%
$3.65 million $21,148
Apr 24, 3 AM $0.0387
-0.03%
$3.63 million $21,041
Apr 24, 2 AM $0.0387
-0.18%
$3.63 million $21,090
Apr 24, 1 AM $0.0388
+0.15%
$3.63 million $21,069
Apr 24, 12 AM $0.0387
+1.15%
$3.63 million $21,002
Apr 23, 11 PM $0.0383
-0.36%
$3.59 million $20,652
Apr 23, 10 PM $0.0384
-4.05%
$3.6 million $20,648
Apr 23, 9 PM $0.04
+0.58%
$3.75 million $18,596
Apr 23, 8 PM $0.0398
-0.05%
$3.73 million $18,535
Apr 23, 7 PM $0.0398
+0.03%
$3.73 million $18,506
Apr 23, 6 PM $0.0399
+0.00%
$3.74 million $18,418
Apr 23, 5 PM $0.0399
+0.83%
$3.74 million $18,517
Apr 23, 4 PM $0.0396
-6.32%
$3.71 million $15,918
Apr 23, 3 PM $0.0423
-1.72%
$3.96 million $10,199
Apr 23, 2 PM $0.043
-1.56%
$4.03 million $8,992
Apr 23, 1 PM $0.0437
+0.11%
$4.09 million $7,812
Apr 23, 12 PM $0.0436
-0.21%
$4.09 million $7,687
Apr 23, 11 AM $0.0437
+0.62%
$4.1 million $7,422
Apr 23, 10 AM $0.0434
+6.34%
$4.07 million $7,118
Apr 23, 9 AM $0.0408
-0.07%
$3.83 million $2,336
Apr 23, 8 AM $0.0409
-0.49%
$3.83 million $2,317
Apr 23, 7 AM $0.0411
+0.15%
$3.85 million $2,078
Apr 23, 6 AM $0.041
+0.00%
$3.84 million $1,966
Apr 23, 5 AM $0.041
+0.07%
$3.84 million $2,720
Apr 23, 4 AM $0.041
+0.69%
$3.84 million $2,763
Apr 23, 3 AM $0.0407
-0.32%
$3.82 million $2,630
Apr 23, 2 AM $0.0408
+0.00%
$3.83 million $2,566
Apr 23, 1 AM $0.0408
-0.15%
$3.83 million $2,949
Apr 23, 12 AM $0.0409
+0.00%
$3.83 million $3,129
Apr 22, 11 PM $0.0409
-0.15%
$3.83 million $3,129
Apr 22, 10 PM $0.041
-0.02%
$3.84 million $3,127
Apr 22, 9 PM $0.041
+0.00%
$3.84 million $3,440
Apr 22, 8 PM $0.041
+0.07%
$3.84 million $3,562
Apr 22, 7 PM $0.0409
+0.00%
$3.84 million $3,539
Apr 22, 6 PM $0.0409
+0.12%
$3.84 million $3,539
Apr 22, 5 PM $0.0409
-0.78%
$3.83 million $3,434
Apr 22, 4 PM $0.0412
+0.07%
$3.86 million $3,187
Apr 22, 3 PM $0.0412
+0.00%
$3.86 million $3,409
Apr 22, 2 PM $0.0412
+0.00%
$3.86 million $3,974
Apr 22, 1 PM $0.0412
+0.00%
$3.86 million $4,173
Apr 22, 12 PM $0.0412
+0.17%
$3.86 million $4,416