My Master War Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.0412
+0.17%
$3.86 million $4,416
Apr 22, 11 AM $0.0411
-0.51%
$3.85 million $4,514
Apr 22, 10 AM $0.0413
+0.00%
$3.87 million $4,509
Apr 22, 9 AM $0.0413
-0.10%
$3.87 million $4,583
Apr 22, 8 AM $0.0414
+0.71%
$3.88 million $4,573
Apr 22, 7 AM $0.0411
-0.27%
$3.85 million $4,084
Apr 22, 6 AM $0.0412
+2.01%
$3.86 million $4,094
Apr 22, 5 AM $0.0404
-0.22%
$3.78 million $3,530
Apr 22, 4 AM $0.0405
+0.22%
$3.79 million $3,475
Apr 22, 3 AM $0.0404
+0.00%
$3.78 million $3,384
Apr 22, 2 AM $0.0404
+0.47%
$3.78 million $3,407
Apr 22, 1 AM $0.0402
-0.79%
$3.77 million $3,031
Apr 22, 12 AM $0.0405
+0.00%
$3.8 million $2,974
Apr 21, 11 PM $0.0405
-0.12%
$3.8 million $3,235
Apr 21, 10 PM $0.0406
-0.73%
$3.8 million $3,241
Apr 21, 9 PM $0.0408
-0.51%
$3.83 million $3,104
Apr 21, 8 PM $0.0411
+0.00%
$3.85 million $3,336
Apr 21, 7 PM $0.0411
+0.00%
$3.85 million $3,356
Apr 21, 6 PM $0.0411
+0.00%
$3.85 million $3,437
Apr 21, 5 PM $0.0411
-1.01%
$3.85 million $3,448
Apr 21, 4 PM $0.0415
+0.36%
$3.89 million $3,206
Apr 21, 3 PM $0.0413
-1.45%
$3.87 million $2,738
Apr 21, 2 PM $0.0419
+0.10%
$3.93 million $2,186
Apr 21, 1 PM $0.0419
+0.58%
$3.93 million $2,518
Apr 21, 12 PM $0.0417
+0.80%
$3.9 million $2,257
Apr 21, 11 AM $0.0413
+0.02%
$3.87 million $2,210
Apr 21, 10 AM $0.0413
+0.19%
$3.87 million $2,273
Apr 21, 9 AM $0.0412
-0.02%
$3.86 million $2,935
Apr 21, 8 AM $0.0413
+0.00%
$3.87 million $2,974
Apr 21, 7 AM $0.0413
-0.15%
$3.87 million $3,318
Apr 21, 6 AM $0.0413
+0.49%
$3.87 million $3,450
Apr 21, 5 AM $0.0411
+0.15%
$3.85 million $3,276
Apr 21, 4 AM $0.0411
-0.12%
$3.85 million $3,274
Apr 21, 3 AM $0.0411
-0.05%
$3.85 million $3,227
Apr 21, 2 AM $0.0411
-0.12%
$3.85 million $3,223
Apr 21, 1 AM $0.0412
+0.34%
$3.86 million $3,217
Apr 21, 12 AM $0.041
-0.49%
$3.85 million $3,112
Apr 20, 11 PM $0.0412
+0.19%
$3.86 million $2,905
Apr 20, 10 PM $0.0411
+0.54%
$3.86 million $2,822
Apr 20, 9 PM $0.0409
+0.27%
$3.84 million $2,640
Apr 20, 8 PM $0.0408
+0.12%
$3.83 million $2,286
Apr 20, 7 PM $0.0408
+0.15%
$3.82 million $2,734
Apr 20, 6 PM $0.0407
+0.00%
$3.82 million $2,701
Apr 20, 5 PM $0.0407
-0.12%
$3.82 million $2,700
Apr 20, 4 PM $0.0408
+0.00%
$3.82 million $2,693
Apr 20, 3 PM $0.0408
+0.22%
$3.82 million $2,696
Apr 20, 2 PM $0.0407
-1.50%
$3.81 million $2,699
Apr 20, 1 PM $0.0413
+0.17%
$3.87 million $2,199
Apr 20, 12 PM $0.0412
-0.41%
$3.86 million $2,298
Apr 20, 11 AM $0.0414
-0.29%
$3.88 million $2,872