My Master War Historical Data

MAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.144
+0.00%
$ 13.33 million $ 21,542
Dec 19, 2 AM $ 0.144
-0.35%
$ 13.33 million $ 21,697
Dec 19, 1 AM $ 0.144
+0.21%
$ 13.37 million $ 21,443
Dec 19, 12 AM $ 0.144
-0.14%
$ 13.35 million $ 21,736
Dec 18, 11 PM $ 0.144
+0.07%
$ 13.36 million $ 22,316
Dec 18, 10 PM $ 0.144
-0.14%
$ 13.36 million $ 22,735
Dec 18, 9 PM $ 0.144
-0.07%
$ 13.37 million $ 24,045
Dec 18, 8 PM $ 0.144
-0.69%
$ 13.38 million $ 24,093
Dec 18, 7 PM $ 0.145
+0.00%
$ 13.48 million $ 23,326
Dec 18, 6 PM $ 0.145
+0.00%
$ 13.48 million $ 23,288
Dec 18, 5 PM $ 0.145
+0.14%
$ 13.49 million $ 23,485
Dec 18, 4 PM $ 0.145
+1.40%
$ 13.47 million $ 23,605
Dec 18, 3 PM $ 0.143
+0.14%
$ 13.27 million $ 26,799
Dec 18, 2 PM $ 0.143
+0.07%
$ 13.27 million $ 27,015
Dec 18, 1 PM $ 0.143
-0.76%
$ 13.26 million $ 27,146
Dec 18, 12 PM $ 0.144
+0.00%
$ 13.36 million $ 27,563
Dec 18, 11 AM $ 0.144
-1.30%
$ 13.36 million $ 28,402
Dec 18, 10 AM $ 0.146
+0.21%
$ 13.52 million $ 28,195
Dec 18, 9 AM $ 0.145
-0.14%
$ 13.49 million $ 28,598
Dec 18, 8 AM $ 0.145
+0.28%
$ 13.49 million $ 29,742
Dec 18, 7 AM $ 0.145
-0.14%
$ 13.48 million $ 28,117
Nov 28, 7 AM $ 0.23
-1.22%
$ 21.3 million $ 116,296
Nov 28, 6 AM $ 0.233
+0.98%
$ 21.57 million $ 114,413
Nov 28, 5 AM $ 0.231
+0.07%
$ 21.36 million $ 113,370
Nov 28, 4 AM $ 0.23
-1.73%
$ 21.34 million $ 112,830
Nov 28, 3 AM $ 0.234
-2.67%
$ 21.72 million $ 112,301
Nov 28, 2 AM $ 0.241
-2.40%
$ 22.41 million $ 111,537
Nov 28, 1 AM $ 0.247
+3.08%
$ 22.86 million $ 108,708
Nov 28, 12 AM $ 0.239
-6.03%
$ 22.18 million $ 105,468
Nov 27, 11 PM $ 0.255
-0.60%
$ 23.61 million $ 101,455
Nov 27, 10 PM $ 0.256
+0.38%
$ 23.74 million $ 99,819
Nov 27, 9 PM $ 0.255
-0.61%
$ 23.65 million $ 99,238
Nov 27, 8 PM $ 0.257
-0.42%
$ 23.8 million $ 97,506
Nov 27, 7 PM $ 0.258
+11.19%
$ 23.87 million $ 84,001
Nov 27, 6 PM $ 0.234
+5.61%
$ 21.66 million $ 52,163
Nov 27, 5 PM $ 0.221
+1.72%
$ 20.51 million $ 56,694
Nov 27, 4 PM $ 0.218
-1.37%
$ 20.16 million $ 59,948
Nov 27, 3 PM $ 0.221
-4.71%
$ 20.34 million $ 57,839
Nov 27, 2 PM $ 0.232
-0.19%
$ 21.45 million $ 54,633
Nov 27, 1 PM $ 0.232
+1.12%
$ 21.49 million $ 54,193
Nov 27, 12 PM $ 0.229
+0.49%
$ 21.25 million $ 52,817
Nov 27, 11 AM $ 0.228
+0.27%
$ 21.15 million $ 52,068
Nov 27, 10 AM $ 0.228
+0.46%
$ 21.09 million $ 51,651
Nov 27, 9 AM $ 0.227
+0.53%
$ 20.99 million $ 51,171
Nov 27, 8 AM $ 0.225
-0.39%
$ 20.88 million $ 49,332
Nov 27, 7 AM $ 0.226
+1.22%
$ 20.93 million $ 51,201
Nov 27, 6 AM $ 0.224
+1.04%
$ 20.71 million $ 52,205
Nov 27, 5 AM $ 0.221
-0.24%
$ 20.5 million $ 57,334
Nov 27, 4 AM $ 0.222
+1.20%
$ 20.55 million $ 58,018
Nov 27, 3 AM $ 0.219
-1.74%
$ 20.31 million $ 57,734