My Master War Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.0414
-0.29%
$3.88 million $2,872
Apr 20, 10 AM $0.0415
+1.27%
$3.89 million $2,769
Apr 20, 9 AM $0.041
+0.61%
$3.84 million $2,142
Apr 20, 8 AM $0.0407
-0.29%
$3.82 million $2,269
Apr 20, 7 AM $0.0409
-0.46%
$3.83 million $1,936
Apr 20, 6 AM $0.0411
+0.15%
$3.85 million $1,839
Apr 20, 5 AM $0.041
+0.00%
$3.84 million $2,321
Apr 20, 4 AM $0.041
+0.00%
$3.84 million $2,730
Apr 20, 3 AM $0.041
+0.00%
$3.84 million $2,824
Apr 20, 2 AM $0.041
-0.02%
$3.84 million $3,201
Apr 20, 1 AM $0.041
-0.02%
$3.84 million $3,783
Apr 20, 12 AM $0.041
-0.12%
$3.84 million $3,799
Apr 19, 11 PM $0.0411
+0.00%
$3.85 million $3,804
Apr 19, 10 PM $0.0411
+0.00%
$3.85 million $3,992
Apr 19, 9 PM $0.0411
+0.00%
$3.85 million $4,056
Apr 19, 8 PM $0.0411
-1.18%
$3.85 million $4,340
Apr 19, 7 PM $0.0415
-0.07%
$3.89 million $4,090
Apr 19, 6 PM $0.0416
-0.02%
$3.9 million $5,204
Apr 19, 5 PM $0.0416
+0.05%
$3.9 million $5,261
Apr 19, 4 PM $0.0416
-0.07%
$3.9 million $5,662
Apr 19, 3 PM $0.0416
+0.02%
$3.9 million $6,469
Apr 19, 2 PM $0.0416
-0.12%
$3.9 million $8,526
Apr 19, 1 PM $0.0416
+0.05%
$3.9 million $9,450
Apr 19, 12 PM $0.0416
+2.16%
$3.9 million $21,865
Apr 19, 11 AM $0.0407
-0.02%
$3.82 million $22,158
Apr 19, 10 AM $0.0408
+0.12%
$3.82 million $22,224
Apr 19, 9 AM $0.0407
-0.05%
$3.81 million $22,579
Apr 19, 8 AM $0.0407
-0.20%
$3.82 million $22,667
Apr 19, 7 AM $0.0408
-0.07%
$3.82 million $23,269
Apr 19, 6 AM $0.0408
-0.56%
$3.83 million $24,579
Apr 19, 5 AM $0.0411
-0.65%
$3.85 million $24,102
Apr 19, 4 AM $0.0413
-0.39%
$3.87 million $23,808
Apr 19, 3 AM $0.0415
+0.00%
$3.89 million $23,757
Apr 19, 2 AM $0.0415
-0.58%
$3.89 million $23,400
Apr 19, 1 AM $0.0417
+0.02%
$3.91 million $23,254
Apr 19, 12 AM $0.0417
+0.17%
$3.91 million $23,412
Apr 18, 11 PM $0.0416
+0.63%
$3.9 million $23,660
Apr 18, 10 PM $0.0414
-0.29%
$3.88 million $23,494
Apr 18, 9 PM $0.0415
+0.80%
$3.89 million $25,521
Apr 18, 8 PM $0.0412
+0.46%
$3.86 million $25,815
Apr 18, 7 PM $0.041
-1.68%
$3.84 million $25,687
Apr 18, 6 PM $0.0417
+0.60%
$3.91 million $25,359
Apr 18, 5 PM $0.0414
-1.07%
$3.88 million $25,297
Apr 18, 4 PM $0.0419
-0.99%
$3.93 million $24,938
Apr 18, 3 PM $0.0423
-2.31%
$3.97 million $24,873
Apr 18, 2 PM $0.0433
+0.05%
$4.06 million $23,167
Apr 18, 1 PM $0.043
-9.28%
$4.03 million $25,061
Apr 18, 12 PM $0.0474
+1.07%
$4.44 million $12,814
Apr 18, 11 AM $0.0469
+0.28%
$4.39 million $15,251
Apr 18, 10 AM $0.0468
+0.47%
$4.38 million $15,179