My Master War Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0529
+0.00%
$ 4.93 million $ 20,159
Feb 15, 12 AM $ 0.0529
+0.00%
$ 4.93 million $ 20,167
Feb 14, 11 PM $ 0.0529
+0.21%
$ 4.93 million $ 20,183
Feb 14, 10 PM $ 0.0527
+0.00%
$ 4.91 million $ 20,210
Feb 14, 9 PM $ 0.0527
+0.17%
$ 4.91 million $ 20,546
Feb 14, 8 PM $ 0.0526
+0.25%
$ 4.9 million $ 20,732
Feb 14, 7 PM $ 0.0524
-0.76%
$ 4.89 million $ 20,948
Feb 14, 6 PM $ 0.0528
-0.11%
$ 4.92 million $ 20,828
Feb 14, 5 PM $ 0.0529
+0.94%
$ 4.93 million $ 21,758
Feb 14, 4 PM $ 0.0524
-1.17%
$ 4.88 million $ 21,466
Feb 14, 3 PM $ 0.053
-0.49%
$ 4.94 million $ 23,251
Feb 14, 2 PM $ 0.0533
-0.06%
$ 4.97 million $ 23,212
Feb 14, 1 PM $ 0.0533
+2.62%
$ 4.97 million $ 23,365
Feb 14, 12 PM $ 0.052
+2.95%
$ 4.84 million $ 22,232
Feb 14, 11 AM $ 0.0505
-0.96%
$ 4.7 million $ 21,651
Feb 14, 10 AM $ 0.051
+1.66%
$ 4.75 million $ 20,661
Feb 14, 9 AM $ 0.0501
-1.07%
$ 4.67 million $ 19,524
Feb 14, 8 AM $ 0.0507
+0.52%
$ 4.72 million $ 18,729
Feb 14, 7 AM $ 0.0504
-1.85%
$ 4.7 million $ 21,433
Feb 14, 6 AM $ 0.0514
-0.14%
$ 4.79 million $ 19,928
Feb 14, 5 AM $ 0.0514
+0.21%
$ 4.79 million $ 19,580
Feb 14, 4 AM $ 0.0513
-0.02%
$ 4.78 million $ 19,701
Feb 14, 3 AM $ 0.0513
-0.29%
$ 4.78 million $ 20,023
Feb 14, 2 AM $ 0.0515
-0.96%
$ 4.8 million $ 20,538
Feb 14, 1 AM $ 0.052
+0.31%
$ 4.84 million $ 21,672
Feb 14, 12 AM $ 0.0518
+0.00%
$ 4.83 million $ 21,653
Feb 13, 11 PM $ 0.0518
-0.17%
$ 4.83 million $ 21,636
Feb 13, 10 PM $ 0.0519
-1.07%
$ 4.84 million $ 23,256
Feb 13, 9 PM $ 0.0525
-0.74%
$ 4.89 million $ 22,881
Feb 13, 8 PM $ 0.0529
+0.46%
$ 4.93 million $ 23,460
Feb 13, 7 PM $ 0.0526
+0.96%
$ 4.9 million $ 23,281
Feb 13, 6 PM $ 0.0521
-1.68%
$ 4.86 million $ 23,825
Feb 13, 5 PM $ 0.053
+0.40%
$ 4.94 million $ 22,885
Feb 13, 4 PM $ 0.0528
+3.94%
$ 4.92 million $ 22,647
Feb 13, 3 PM $ 0.0509
-9.79%
$ 4.77 million $ 20,591
Feb 13, 2 PM $ 0.0564
+0.04%
$ 5.25 million $ 19,575
Feb 13, 1 PM $ 0.0563
-0.49%
$ 5.25 million $ 19,775
Feb 13, 12 PM $ 0.0566
-0.12%
$ 5.28 million $ 19,907
Feb 13, 11 AM $ 0.0567
+0.21%
$ 5.28 million $ 20,073
Feb 13, 10 AM $ 0.0566
-0.09%
$ 5.27 million $ 21,777
Feb 13, 9 AM $ 0.0566
-0.11%
$ 5.28 million $ 21,881
Feb 13, 8 AM $ 0.0567
-4.58%
$ 5.28 million $ 22,191
Feb 13, 7 AM $ 0.0594
+0.56%
$ 5.54 million $ 19,160
Feb 13, 6 AM $ 0.0591
-0.05%
$ 5.51 million $ 19,138
Feb 13, 5 AM $ 0.0591
-0.27%
$ 5.51 million $ 19,275
Feb 13, 4 AM $ 0.0593
+0.66%
$ 5.52 million $ 19,903
Feb 13, 3 AM $ 0.0589
-0.61%
$ 5.49 million $ 19,572
Feb 13, 2 AM $ 0.0592
-1.68%
$ 5.52 million $ 19,802
Feb 13, 1 AM $ 0.0602
+0.00%
$ 5.62 million $ 18,934
Feb 13, 12 AM $ 0.0602
+0.13%
$ 5.62 million $ 19,240