My Master War Historical Data

MAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.219
-1.74%
$ 20.31 million $ 57,734
Nov 27, 2 AM $ 0.223
+3.11%
$ 20.66 million $ 58,728
Nov 27, 1 AM $ 0.216
+0.99%
$ 20.04 million $ 60,371
Nov 27, 12 AM $ 0.214
+1.96%
$ 19.85 million $ 60,958
Nov 26, 11 PM $ 0.21
+1.45%
$ 19.46 million $ 60,429
Nov 26, 10 PM $ 0.207
-0.84%
$ 19.18 million $ 60,296
Nov 26, 9 PM $ 0.209
+1.42%
$ 19.35 million $ 60,313
Nov 26, 8 PM $ 0.206
-1.40%
$ 19.08 million $ 55,581
Nov 26, 7 PM $ 0.209
-0.48%
$ 19.35 million $ 54,914
Nov 26, 6 PM $ 0.21
-1.61%
$ 19.44 million $ 54,698
Nov 26, 5 PM $ 0.213
-4.71%
$ 19.76 million $ 42,513
Nov 26, 4 PM $ 0.224
-0.18%
$ 20.73 million $ 40,740
Nov 26, 3 PM $ 0.224
-0.45%
$ 20.77 million $ 40,045
Nov 26, 2 PM $ 0.226
-0.23%
$ 20.9 million $ 40,818
Nov 26, 1 PM $ 0.226
+0.30%
$ 20.95 million $ 39,980
Nov 26, 12 PM $ 0.226
-0.70%
$ 20.89 million $ 40,669
Nov 26, 11 AM $ 0.227
-0.82%
$ 21.04 million $ 40,362
Nov 26, 10 AM $ 0.229
-0.72%
$ 21.21 million $ 47,053
Nov 26, 9 AM $ 0.231
+0.75%
$ 21.39 million $ 46,938
Nov 26, 8 AM $ 0.23
-0.99%
$ 21.32 million $ 49,237
Nov 26, 7 AM $ 0.232
-1.17%
$ 21.53 million $ 48,730
Nov 26, 6 AM $ 0.235
-1.59%
$ 21.79 million $ 48,334
Nov 26, 5 AM $ 0.239
-0.89%
$ 22.14 million $ 43,860
Nov 26, 4 AM $ 0.241
+0.37%
$ 22.33 million $ 43,072
Nov 26, 3 AM $ 0.24
+0.73%
$ 22.25 million $ 43,628
Nov 26, 2 AM $ 0.239
-2.47%
$ 22.09 million $ 41,852
Nov 26, 1 AM $ 0.245
+0.42%
$ 22.65 million $ 41,754
Nov 26, 12 AM $ 0.244
-0.08%
$ 22.59 million $ 42,263
Nov 25, 11 PM $ 0.244
+0.46%
$ 22.57 million $ 41,582
Nov 25, 10 PM $ 0.243
+0.39%
$ 22.47 million $ 41,775
Nov 25, 9 PM $ 0.242
+0.27%
$ 22.38 million $ 40,820
Nov 25, 8 PM $ 0.241
+1.15%
$ 22.32 million $ 41,920
Nov 25, 7 PM $ 0.238
+0.57%
$ 22.07 million $ 40,630
Nov 25, 6 PM $ 0.237
+0.23%
$ 21.94 million $ 36,451
Nov 25, 5 PM $ 0.236
+0.42%
$ 21.89 million $ 36,297
Nov 25, 4 PM $ 0.235
+0.35%
$ 21.8 million $ 35,718
Nov 25, 3 PM $ 0.235
+0.33%
$ 21.73 million $ 36,382
Nov 25, 2 PM $ 0.234
-0.02%
$ 21.65 million $ 37,373
Nov 25, 1 PM $ 0.234
+0.65%
$ 21.58 million $ 37,542
Nov 25, 12 PM $ 0.232
+0.76%
$ 21.52 million $ 37,133
Nov 25, 11 AM $ 0.231
+1.32%
$ 21.36 million $ 43,427
Nov 25, 10 AM $ 0.228
-0.16%
$ 21.08 million $ 38,120
Nov 25, 9 AM $ 0.228
+0.92%
$ 20.97 million $ 37,479
Nov 25, 8 AM $ 0.226
-0.13%
$ 20.92 million $ 35,465
Nov 25, 7 AM $ 0.226
+1.00%
$ 20.95 million $ 34,432
Nov 25, 6 AM $ 0.224
+1.32%
$ 20.74 million $ 33,675
Nov 25, 5 AM $ 0.221
-0.36%
$ 20.47 million $ 32,031
Nov 25, 4 AM $ 0.222
-0.63%
$ 20.54 million $ 31,717
Nov 25, 3 AM $ 0.223
-0.49%
$ 20.67 million $ 31,515
Nov 25, 2 AM $ 0.224
-0.20%
$ 20.78 million $ 31,493