My Master War Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.0468
+0.47%
$4.38 million $15,179
Apr 18, 9 AM $0.0465
+0.54%
$4.36 million $14,763
Apr 18, 8 AM $0.0463
+1.40%
$4.34 million $14,627
Apr 18, 7 AM $0.0457
+2.58%
$4.28 million $14,347
Apr 18, 6 AM $0.0445
+0.41%
$4.17 million $12,974
Apr 18, 5 AM $0.0443
-0.94%
$4.15 million $13,331
Apr 18, 4 AM $0.0447
+0.27%
$4.19 million $13,710
Apr 18, 3 AM $0.0446
-0.07%
$4.18 million $14,155
Apr 18, 2 AM $0.0447
-1.13%
$4.18 million $14,592
Apr 18, 1 AM $0.0452
-0.57%
$4.23 million $14,487
Apr 18, 12 AM $0.0454
+0.00%
$4.26 million $14,943
Apr 17, 11 PM $0.0454
+0.89%
$4.26 million $15,373
Apr 17, 10 PM $0.045
-0.22%
$4.22 million $15,447
Apr 17, 9 PM $0.0451
+0.47%
$4.23 million $13,796
Apr 17, 8 PM $0.0449
-0.51%
$4.21 million $13,823
Apr 17, 7 PM $0.0451
+2.75%
$4.23 million $14,428
Apr 17, 6 PM $0.0439
+0.00%
$4.12 million $14,112
Apr 17, 5 PM $0.0439
-0.99%
$4.12 million $14,645
Apr 17, 4 PM $0.0444
-1.66%
$4.16 million $15,169
Apr 17, 3 PM $0.0451
+0.98%
$4.23 million $15,151
Apr 17, 2 PM $0.0447
-4.61%
$4.19 million $15,183
Apr 17, 1 PM $0.0468
+1.63%
$4.39 million $13,159
Apr 17, 12 PM $0.0461
+6.08%
$4.32 million $12,932
Apr 17, 11 AM $0.0435
+0.09%
$4.07 million $10,613
Apr 17, 10 AM $0.0434
+0.00%
$4.07 million $11,044
Apr 17, 9 AM $0.0434
-0.28%
$4.07 million $11,350
Apr 17, 8 AM $0.0435
-0.59%
$4.08 million $11,873
Apr 17, 7 AM $0.0438
+0.02%
$4.1 million $12,144
Apr 17, 6 AM $0.0438
-0.14%
$4.1 million $12,514
Apr 17, 5 AM $0.0438
+0.00%
$4.11 million $12,622
Apr 17, 4 AM $0.0438
-0.32%
$4.11 million $13,101
Apr 17, 3 AM $0.044
+0.18%
$4.12 million $12,973
Apr 17, 2 AM $0.0439
+0.14%
$4.11 million $12,985
Apr 17, 1 AM $0.0438
+0.30%
$4.11 million $13,228
Apr 17, 12 AM $0.0437
+0.14%
$4.1 million $12,972
Apr 16, 11 PM $0.0437
-0.14%
$4.09 million $13,243
Apr 16, 10 PM $0.0437
+0.05%
$4.1 million $13,251
Apr 16, 9 PM $0.0437
-0.95%
$4.09 million $13,286
Apr 16, 8 PM $0.0441
+0.92%
$4.13 million $13,169
Apr 16, 7 PM $0.0437
-0.32%
$4.1 million $12,934
Apr 16, 6 PM $0.0439
-0.32%
$4.11 million $12,737
Apr 16, 5 PM $0.044
+0.59%
$4.12 million $12,916
Apr 16, 4 PM $0.0437
+0.41%
$4.1 million $12,764
Apr 16, 3 PM $0.0435
-0.02%
$4.08 million $12,571
Apr 16, 2 PM $0.0436
-0.30%
$4.08 million $13,877
Apr 16, 1 PM $0.0437
+0.09%
$4.09 million $13,876
Apr 16, 12 PM $0.0437
-1.20%
$4.09 million $16,167
Apr 16, 11 AM $0.0442
+0.07%
$4.14 million $15,119
Apr 16, 10 AM $0.0442
+0.96%
$4.14 million $14,900
Apr 16, 9 AM $0.0437
-1.75%
$4.1 million $15,184