My Master War Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0602
+0.13%
$ 5.62 million $ 19,240
Feb 12, 11 PM $ 0.0603
-2.76%
$ 5.62 million $ 21,087
Feb 12, 10 PM $ 0.062
+0.00%
$ 5.78 million $ 19,845
Feb 12, 9 PM $ 0.062
+0.80%
$ 5.78 million $ 19,877
Feb 12, 8 PM $ 0.0615
-0.19%
$ 5.73 million $ 20,024
Feb 12, 7 PM $ 0.0616
+1.35%
$ 5.74 million $ 20,010
Feb 12, 6 PM $ 0.0608
+0.07%
$ 5.67 million $ 19,511
Feb 12, 5 PM $ 0.0608
-0.03%
$ 5.66 million $ 29,143
Feb 12, 4 PM $ 0.0608
-0.20%
$ 5.66 million $ 29,187
Feb 12, 3 PM $ 0.0609
-0.20%
$ 5.68 million $ 29,954
Feb 12, 2 PM $ 0.061
-0.25%
$ 5.69 million $ 29,263
Feb 12, 1 PM $ 0.0612
-0.50%
$ 5.7 million $ 29,058
Feb 12, 12 PM $ 0.0615
-0.15%
$ 5.73 million $ 28,787
Feb 12, 11 AM $ 0.0616
+2.02%
$ 5.74 million $ 28,754
Feb 12, 10 AM $ 0.0604
-5.86%
$ 5.67 million $ 27,753
Feb 12, 9 AM $ 0.0642
-0.09%
$ 5.98 million $ 27,748
Feb 12, 8 AM $ 0.0642
-0.34%
$ 5.99 million $ 27,700
Feb 12, 7 AM $ 0.0644
-0.02%
$ 6.01 million $ 27,790
Feb 12, 6 AM $ 0.0645
-0.31%
$ 6.01 million $ 28,185
Feb 12, 5 AM $ 0.0647
-0.31%
$ 6.03 million $ 28,269
Feb 12, 4 AM $ 0.0649
+0.00%
$ 6.04 million $ 29,340
Feb 12, 3 AM $ 0.0649
-0.64%
$ 6.04 million $ 29,399
Feb 12, 2 AM $ 0.0653
-0.67%
$ 6.08 million $ 28,668
Feb 12, 1 AM $ 0.0657
-0.41%
$ 6.12 million $ 28,319
Feb 12, 12 AM $ 0.066
-1.83%
$ 6.15 million $ 28,103
Feb 11, 11 PM $ 0.0672
+0.51%
$ 6.25 million $ 27,094
Feb 11, 10 PM $ 0.0669
-0.21%
$ 6.23 million $ 27,584
Feb 11, 9 PM $ 0.067
+0.16%
$ 6.25 million $ 27,520
Feb 11, 8 PM $ 0.0669
+0.09%
$ 6.24 million $ 26,604
Feb 11, 7 PM $ 0.0669
-0.24%
$ 6.23 million $ 26,726
Feb 11, 6 PM $ 0.067
-8.68%
$ 6.25 million $ 26,326
Feb 11, 5 PM $ 0.0734
+0.10%
$ 6.84 million $ 17,292
Feb 11, 4 PM $ 0.0733
+0.60%
$ 6.83 million $ 18,213
Feb 11, 3 PM $ 0.0729
+0.00%
$ 6.78 million $ 17,642
Feb 11, 2 PM $ 0.0729
+0.82%
$ 6.79 million $ 18,836
Feb 11, 1 PM $ 0.0723
+0.00%
$ 6.74 million $ 19,203
Feb 11, 12 PM $ 0.0723
-0.41%
$ 6.74 million $ 19,503
Feb 11, 11 AM $ 0.0726
+0.61%
$ 6.77 million $ 20,453
Feb 11, 10 AM $ 0.0722
-1.47%
$ 6.72 million $ 21,013
Feb 11, 9 AM $ 0.0732
-0.12%
$ 6.82 million $ 20,563
Feb 11, 8 AM $ 0.0733
+0.60%
$ 6.83 million $ 20,580
Feb 11, 7 AM $ 0.0729
+0.34%
$ 6.79 million $ 21,011
Feb 11, 6 AM $ 0.0727
-0.45%
$ 6.78 million $ 20,763
Feb 11, 5 AM $ 0.0731
-1.03%
$ 6.81 million $ 20,541
Feb 11, 4 AM $ 0.0738
-0.51%
$ 6.88 million $ 21,688
Feb 11, 3 AM $ 0.0742
+0.13%
$ 6.92 million $ 21,619
Feb 11, 2 AM $ 0.0741
-0.18%
$ 6.91 million $ 21,793
Feb 11, 1 AM $ 0.0742
-0.32%
$ 6.92 million $ 21,816
Feb 11, 12 AM $ 0.0745
-2.17%
$ 6.94 million $ 21,310
Feb 10, 11 PM $ 0.0761
+1.62%
$ 7.1 million $ 20,805