My Master War Historical Data

MAT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.224
-0.20%
$ 20.78 million $ 31,493
Nov 25, 1 AM $ 0.225
-0.99%
$ 20.82 million $ 29,976
Nov 25, 12 AM $ 0.227
+0.36%
$ 21.03 million $ 28,887
Nov 24, 11 PM $ 0.226
-0.60%
$ 20.95 million $ 28,661
Nov 24, 10 PM $ 0.228
-0.14%
$ 21.07 million $ 27,629
Nov 24, 9 PM $ 0.228
-0.48%
$ 21.1 million $ 30,125
Nov 24, 8 PM $ 0.229
-0.43%
$ 21.2 million $ 28,645
Nov 24, 7 PM $ 0.23
-0.42%
$ 21.3 million $ 29,543
Nov 24, 6 PM $ 0.231
+0.40%
$ 21.39 million $ 30,551
Nov 24, 5 PM $ 0.23
-2.04%
$ 21.3 million $ 30,425
Nov 24, 4 PM $ 0.235
+0.04%
$ 21.75 million $ 30,499
Nov 24, 3 PM $ 0.235
-0.21%
$ 21.76 million $ 30,426
Nov 24, 2 PM $ 0.235
-0.23%
$ 21.78 million $ 30,354
Nov 24, 1 PM $ 0.236
-0.42%
$ 21.83 million $ 30,219
Nov 24, 12 PM $ 0.237
-0.18%
$ 21.93 million $ 29,894
Nov 24, 11 AM $ 0.24
+0.12%
$ 22.22 million $ 23,133
Nov 24, 10 AM $ 0.24
+0.25%
$ 22.2 million $ 22,131
Nov 24, 9 AM $ 0.239
+0.28%
$ 22.14 million $ 22,135
Nov 24, 8 AM $ 0.238
+0.10%
$ 22.08 million $ 23,372
Nov 24, 7 AM $ 0.238
-0.87%
$ 22.06 million $ 23,856
Nov 24, 6 AM $ 0.24
+0.00%
$ 22.25 million $ 23,458
Nov 24, 5 AM $ 0.24
-0.10%
$ 22.25 million $ 24,319
Nov 24, 4 AM $ 0.241
+0.65%
$ 22.27 million $ 24,409
Nov 24, 3 AM $ 0.239
-0.07%
$ 22.13 million $ 23,773
Nov 24, 2 AM $ 0.239
-1.21%
$ 22.15 million $ 23,997
Nov 24, 1 AM $ 0.242
+0.04%
$ 22.42 million $ 23,819
Nov 24, 12 AM $ 0.242
+0.09%
$ 22.41 million $ 25,622
Nov 23, 11 PM $ 0.242
-0.07%
$ 22.39 million $ 26,519
Nov 23, 10 PM $ 0.242
+1.63%
$ 22.4 million $ 26,509
Nov 23, 9 PM $ 0.238
+0.06%
$ 22.04 million $ 23,750
Nov 23, 8 PM $ 0.238
-0.50%
$ 22.03 million $ 24,374
Nov 23, 7 PM $ 0.239
-0.49%
$ 22.14 million $ 25,409
Nov 23, 6 PM $ 0.24
-0.20%
$ 22.25 million $ 23,759
Nov 23, 5 PM $ 0.241
-0.09%
$ 22.29 million $ 23,817
Nov 23, 4 PM $ 0.241
+0.04%
$ 22.31 million $ 23,292
Nov 23, 3 PM $ 0.241
-0.41%
$ 22.31 million $ 23,414
Nov 23, 2 PM $ 0.242
-0.47%
$ 22.4 million $ 21,060
Nov 23, 1 PM $ 0.243
-0.12%
$ 22.5 million $ 22,441
Nov 23, 12 PM $ 0.243
+0.68%
$ 22.53 million $ 23,495
Nov 23, 11 AM $ 0.242
-0.15%
$ 22.38 million $ 22,252
Nov 23, 10 AM $ 0.242
-0.18%
$ 22.41 million $ 22,520
Nov 23, 9 AM $ 0.242
-0.13%
$ 22.45 million $ 22,054
Nov 23, 8 AM $ 0.243
+0.38%
$ 22.48 million $ 22,105
Nov 23, 7 AM $ 0.242
-0.03%
$ 22.4 million $ 22,202
Nov 23, 6 AM $ 0.242
-0.79%
$ 22.4 million $ 23,709
Nov 23, 5 AM $ 0.244
-0.70%
$ 22.58 million $ 23,228
Nov 23, 4 AM $ 0.246
+0.09%
$ 22.74 million $ 22,678
Nov 23, 3 AM $ 0.245
-0.11%
$ 22.72 million $ 22,871
Nov 23, 2 AM $ 0.246
+0.29%
$ 22.74 million $ 23,165
Nov 23, 1 AM $ 0.245
-2.04%
$ 22.78 million $ 24,404