My Master War Historical Data

MAT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.0437
-1.75%
$4.1 million $15,184
Apr 16, 8 AM $0.0445
+0.63%
$4.17 million $16,668
Apr 16, 7 AM $0.0442
-0.14%
$4.15 million $17,298
Apr 16, 6 AM $0.0443
+0.07%
$4.15 million $17,454
Apr 16, 5 AM $0.0443
-0.87%
$4.15 million $17,347
Apr 16, 4 AM $0.0447
+0.00%
$4.18 million $17,853
Apr 16, 3 AM $0.0447
-0.18%
$4.19 million $17,812
Apr 16, 2 AM $0.0448
-0.44%
$4.2 million $19,054
Apr 16, 1 AM $0.045
+0.00%
$4.21 million $20,638
Apr 16, 12 AM $0.045
-0.49%
$4.21 million $21,071
Apr 15, 11 PM $0.0452
+0.02%
$4.24 million $21,328
Apr 15, 10 PM $0.0452
-0.02%
$4.23 million $23,231
Apr 15, 9 PM $0.0452
-0.09%
$4.24 million $22,997
Apr 15, 8 PM $0.0452
+0.11%
$4.24 million $22,878
Apr 15, 7 PM $0.0452
-0.09%
$4.23 million $22,876
Apr 15, 6 PM $0.0452
+0.53%
$4.24 million $23,988
Apr 15, 5 PM $0.045
+0.13%
$4.22 million $23,902
Apr 15, 4 PM $0.0449
-0.22%
$4.21 million $23,773
Apr 15, 3 PM $0.045
-2.00%
$4.22 million $25,293
Apr 15, 2 PM $0.0459
+0.11%
$4.31 million $25,193
Apr 15, 1 PM $0.0459
+2.11%
$4.3 million $25,178
Apr 15, 12 PM $0.0449
+0.04%
$4.21 million $23,739
Apr 15, 11 AM $0.0449
+0.00%
$4.21 million $24,367
Apr 15, 10 AM $0.0449
-0.62%
$4.21 million $27,697
Apr 15, 9 AM $0.0452
-1.74%
$4.24 million $29,299
Apr 15, 8 AM $0.046
+0.66%
$4.31 million $27,719
Apr 15, 7 AM $0.0457
-0.31%
$4.28 million $26,767
Apr 15, 6 AM $0.0459
+0.00%
$4.3 million $26,931
Apr 15, 5 AM $0.0459
-2.05%
$4.3 million $27,164
Apr 15, 4 AM $0.0468
+0.06%
$4.39 million $27,610
Apr 15, 3 AM $0.0468
+2.39%
$4.38 million $27,537
Apr 15, 2 AM $0.0457
-3.22%
$4.28 million $26,285
Apr 15, 1 AM $0.0472
-0.74%
$4.42 million $24,946
Apr 15, 12 AM $0.0476
+0.23%
$4.46 million $26,493
Apr 14, 11 PM $0.0474
+4.10%
$4.45 million $25,937
Apr 14, 10 PM $0.0456
+0.00%
$4.27 million $24,040
Apr 14, 9 PM $0.0456
+0.49%
$4.27 million $24,276
Apr 14, 8 PM $0.0454
-0.04%
$4.25 million $24,577
Apr 14, 7 PM $0.0454
+10.85%
$4.25 million $24,924
Apr 14, 6 PM $0.0409
-0.12%
$3.84 million $25,576
Apr 14, 5 PM $0.041
-0.19%
$3.84 million $36,625
Apr 14, 4 PM $0.041
-3.32%
$3.84 million $39,318
Apr 14, 3 PM $0.0424
+2.89%
$3.97 million $38,882
Apr 14, 2 PM $0.0412
+0.02%
$3.86 million $37,247
Apr 14, 1 PM $0.0412
-1.58%
$3.86 million $37,481
Apr 14, 12 PM $0.0419
-0.21%
$3.92 million $36,630
Apr 14, 11 AM $0.042
-6.92%
$3.93 million $36,431
Apr 14, 10 AM $0.0451
+2.71%
$4.22 million $33,376
Apr 14, 9 AM $0.0439
+0.00%
$4.11 million $31,476
Apr 14, 8 AM $0.0439
+0.02%
$4.11 million $32,591