My Master War Historical Data

MAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.245
-2.04%
$ 22.78 million $ 24,404
Nov 23, 12 AM $ 0.25
+0.20%
$ 23.15 million $ 21,785
Nov 22, 11 PM $ 0.25
+0.34%
$ 23.11 million $ 22,003
Nov 22, 10 PM $ 0.249
-0.03%
$ 23.03 million $ 22,257
Nov 22, 9 PM $ 0.249
-0.13%
$ 23.03 million $ 23,469
Nov 22, 8 PM $ 0.249
+0.47%
$ 23.06 million $ 22,571
Nov 22, 7 PM $ 0.248
+0.19%
$ 22.96 million $ 20,497
Nov 22, 6 PM $ 0.247
-1.34%
$ 22.91 million $ 21,796
Nov 22, 5 PM $ 0.251
-0.32%
$ 23.23 million $ 22,386
Nov 22, 4 PM $ 0.252
-0.01%
$ 23.3 million $ 23,244
Nov 22, 3 PM $ 0.252
-0.10%
$ 23.3 million $ 22,508
Nov 22, 2 PM $ 0.252
+0.07%
$ 23.33 million $ 22,924
Nov 22, 1 PM $ 0.252
-0.14%
$ 23.31 million $ 21,597
Nov 22, 12 PM $ 0.252
-0.29%
$ 23.35 million $ 22,333
Nov 22, 11 AM $ 0.253
+1.51%
$ 23.41 million $ 23,707
Nov 22, 10 AM $ 0.249
+0.72%
$ 23.07 million $ 23,193
Nov 22, 9 AM $ 0.247
-1.01%
$ 22.9 million $ 23,737
Nov 22, 8 AM $ 0.25
-0.23%
$ 23.13 million $ 23,685
Nov 22, 7 AM $ 0.25
-1.40%
$ 23.19 million $ 22,479
Nov 22, 6 AM $ 0.254
+0.09%
$ 23.52 million $ 20,900
Nov 22, 5 AM $ 0.254
-0.28%
$ 23.5 million $ 21,151
Nov 22, 4 AM $ 0.254
+0.02%
$ 23.56 million $ 21,888
Nov 22, 3 AM $ 0.254
+0.08%
$ 23.56 million $ 21,979
Nov 22, 2 AM $ 0.254
-1.95%
$ 23.54 million $ 22,306
Nov 22, 1 AM $ 0.259
-0.09%
$ 24.01 million $ 21,339
Nov 22, 12 AM $ 0.26
+0.76%
$ 24.03 million $ 22,162
Nov 21, 11 PM $ 0.258
-0.33%
$ 23.84 million $ 21,045
Nov 21, 10 PM $ 0.258
-0.98%
$ 23.92 million $ 21,214
Nov 21, 9 PM $ 0.261
-0.10%
$ 24.16 million $ 20,415
Nov 21, 8 PM $ 0.261
+0.08%
$ 24.18 million $ 20,771
Nov 21, 7 PM $ 0.261
+1.32%
$ 24.16 million $ 20,610
Nov 21, 6 PM $ 0.258
-1.21%
$ 23.85 million $ 19,466
Nov 21, 5 PM $ 0.261
+0.93%
$ 24.14 million $ 19,333
Nov 21, 4 PM $ 0.258
+0.03%
$ 23.92 million $ 19,385
Nov 21, 3 PM $ 0.258
-0.03%
$ 23.91 million $ 23,777
Nov 21, 2 PM $ 0.258
+0.77%
$ 23.92 million $ 25,193
Nov 21, 1 PM $ 0.256
+0.21%
$ 23.74 million $ 25,367
Nov 21, 12 PM $ 0.256
+0.09%
$ 23.69 million $ 23,748
Nov 21, 11 AM $ 0.256
+1.48%
$ 23.66 million $ 22,698
Nov 21, 10 AM $ 0.252
-0.19%
$ 23.31 million $ 22,497
Nov 21, 9 AM $ 0.252
+0.36%
$ 23.36 million $ 22,529
Nov 21, 8 AM $ 0.251
-0.60%
$ 23.28 million $ 24,464
Nov 21, 7 AM $ 0.253
-0.73%
$ 23.42 million $ 25,338
Nov 21, 6 AM $ 0.255
-0.06%
$ 23.59 million $ 26,538
Nov 21, 5 AM $ 0.255
-1.07%
$ 23.61 million $ 31,310
Nov 21, 4 AM $ 0.258
-0.01%
$ 23.86 million $ 34,453
Nov 21, 3 AM $ 0.258
-0.62%
$ 23.86 million $ 36,117
Nov 21, 2 AM $ 0.259
-0.16%
$ 24.01 million $ 35,296
Nov 21, 1 AM $ 0.26
-0.81%
$ 24.05 million $ 34,992
Nov 21, 12 AM $ 0.262
-0.24%
$ 24.25 million $ 34,847