My Master War Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.263
+0.49%
$ 24.31 million $ 35,087
Nov 20, 10 PM $ 0.261
-0.45%
$ 24.19 million $ 34,940
Nov 20, 9 PM $ 0.262
-0.06%
$ 24.3 million $ 35,942
Nov 20, 8 PM $ 0.263
-0.76%
$ 24.31 million $ 36,536
Nov 20, 7 PM $ 0.265
+0.76%
$ 24.5 million $ 36,966
Nov 20, 6 PM $ 0.263
-0.16%
$ 24.32 million $ 37,077
Nov 20, 5 PM $ 0.263
-1.39%
$ 24.36 million $ 36,934
Nov 20, 4 PM $ 0.267
-3.60%
$ 24.72 million $ 37,226
Nov 20, 3 PM $ 0.277
+2.03%
$ 25.63 million $ 33,713
Nov 20, 2 PM $ 0.271
+0.33%
$ 25.13 million $ 34,431
Nov 20, 1 PM $ 0.271
-0.14%
$ 25.05 million $ 38,468
Nov 20, 12 PM $ 0.271
-0.25%
$ 25.09 million $ 39,407
Nov 20, 11 AM $ 0.272
-0.94%
$ 25.17 million $ 40,005
Nov 20, 10 AM $ 0.274
+0.45%
$ 25.39 million $ 42,189
Nov 20, 9 AM $ 0.273
-2.88%
$ 25.28 million $ 43,017
Nov 20, 8 AM $ 0.281
-0.78%
$ 26.03 million $ 42,826
Nov 20, 7 AM $ 0.283
+0.63%
$ 26.23 million $ 46,463
Nov 20, 6 AM $ 0.282
+0.95%
$ 26.07 million $ 46,170
Nov 20, 5 AM $ 0.279
+0.90%
$ 25.82 million $ 44,666
Nov 20, 4 AM $ 0.276
+1.77%
$ 25.59 million $ 44,408
Nov 20, 3 AM $ 0.271
+0.23%
$ 25.07 million $ 47,763
Nov 20, 2 AM $ 0.27
+0.75%
$ 25.01 million $ 50,150
Nov 20, 1 AM $ 0.268
+0.18%
$ 24.83 million $ 53,322
Nov 19, 9 PM $ 0.262
+0.09%
$ 24.3 million $ 71,974
Nov 19, 8 PM $ 0.262
-1.26%
$ 24.28 million $ 72,367
Nov 19, 7 PM $ 0.266
-0.35%
$ 24.59 million $ 76,209
Nov 19, 6 PM $ 0.267
+0.11%
$ 24.67 million $ 81,380
Nov 19, 5 PM $ 0.266
-0.54%
$ 24.65 million $ 96,613
Nov 19, 4 PM $ 0.268
-0.43%
$ 24.78 million $ 97,765
Nov 19, 3 PM $ 0.269
-2.12%
$ 24.89 million $ 97,821
Nov 19, 2 PM $ 0.275
+2.57%
$ 25.35 million $ 96,725
Nov 19, 1 PM $ 0.268
-0.51%
$ 24.79 million $ 92,414
Nov 19, 12 PM $ 0.269
-0.07%
$ 24.92 million $ 91,575
Nov 19, 11 AM $ 0.269
-0.41%
$ 24.93 million $ 91,102
Nov 19, 10 AM $ 0.27
+0.46%
$ 25.04 million $ 91,998
Nov 19, 9 AM $ 0.269
-0.11%
$ 25.06 million $ 95,180
Nov 19, 8 AM $ 0.27
-0.84%
$ 24.95 million $ 94,009
Nov 19, 7 AM $ 0.272
-2.42%
$ 25.16 million $ 90,510
Nov 19, 6 AM $ 0.279
+3.91%
$ 25.67 million $ 90,875
Nov 19, 5 AM $ 0.268
-2.21%
$ 24.81 million $ 88,971
Nov 19, 4 AM $ 0.274
-3.82%
$ 25.38 million $ 85,920
Nov 19, 3 AM $ 0.285
+0.46%
$ 26.38 million $ 82,417
Nov 19, 2 AM $ 0.284
-3.91%
$ 26.26 million $ 79,323
Nov 19, 1 AM $ 0.295
+0.30%
$ 27.33 million $ 76,585
Nov 19, 12 AM $ 0.294
-3.39%
$ 27.25 million $ 74,277
Nov 18, 11 PM $ 0.305
+0.88%
$ 28.2 million $ 69,759
Nov 18, 10 PM $ 0.302
-2.03%
$ 27.95 million $ 66,713
Nov 18, 9 PM $ 0.308
+3.64%
$ 28.53 million $ 62,361
Nov 18, 8 PM $ 0.297
-0.68%
$ 27.53 million $ 57,414
Nov 18, 7 PM $ 0.299
+3.53%
$ 28.02 million $ 59,731