My Master War Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.0439
+0.02%
$4.11 million $32,591
Apr 14, 7 AM $0.0439
+0.30%
$4.11 million $33,394
Apr 14, 6 AM $0.0437
-0.27%
$4.1 million $33,269
Apr 14, 5 AM $0.0439
-0.23%
$4.11 million $35,337
Apr 14, 4 AM $0.044
-0.07%
$4.12 million $37,209
Apr 14, 3 AM $0.044
+0.11%
$4.12 million $37,802
Apr 14, 2 AM $0.044
-1.32%
$4.12 million $38,045
Apr 14, 1 AM $0.0445
-4.22%
$4.17 million $37,774
Apr 14, 12 AM $0.0465
+0.11%
$4.36 million $36,574
Apr 13, 11 PM $0.0464
-0.02%
$4.35 million $37,518
Apr 13, 10 PM $0.0465
-0.28%
$4.35 million $37,496
Apr 13, 9 PM $0.0466
-0.75%
$4.37 million $38,142
Apr 13, 8 PM $0.0469
-0.28%
$4.4 million $42,221
Apr 13, 7 PM $0.0471
-2.47%
$4.41 million $43,492
Apr 13, 6 PM $0.0483
+9.36%
$4.52 million $40,991
Apr 13, 5 PM $0.0441
+4.08%
$4.14 million $31,507
Apr 13, 4 PM $0.0424
+2.32%
$3.97 million $28,849
Apr 13, 3 PM $0.0414
+0.00%
$3.88 million $27,770
Apr 13, 2 PM $0.0414
+0.70%
$3.88 million $28,476
Apr 13, 1 PM $0.0411
+0.12%
$3.86 million $28,285
Apr 13, 12 PM $0.0411
-0.02%
$3.85 million $28,824
Apr 13, 11 AM $0.0411
-0.19%
$3.85 million $30,896
Apr 13, 10 AM $0.0412
+0.05%
$3.86 million $30,796
Apr 13, 9 AM $0.0412
-0.51%
$3.86 million $31,544
Apr 13, 8 AM $0.0414
-1.26%
$3.88 million $30,610
Apr 13, 7 AM $0.0419
-0.14%
$3.93 million $31,049
Apr 13, 6 AM $0.042
-4.48%
$3.93 million $32,121
Apr 13, 5 AM $0.0439
+1.41%
$4.12 million $30,340
Apr 13, 4 AM $0.0433
+0.74%
$4.06 million $27,122
Apr 13, 3 AM $0.0429
+0.35%
$4.02 million $28,284
Apr 13, 2 AM $0.0428
-0.56%
$4.01 million $29,028
Apr 13, 1 AM $0.043
+0.14%
$4.03 million $29,897
Apr 13, 12 AM $0.043
-1.90%
$4.03 million $29,090
Apr 12, 11 PM $0.0438
+0.02%
$4.1 million $28,178
Apr 12, 10 PM $0.0438
+0.02%
$4.1 million $28,207
Apr 12, 9 PM $0.0438
+5.12%
$4.1 million $29,075
Apr 12, 8 PM $0.0416
+4.86%
$3.9 million $24,819
Apr 12, 7 PM $0.0397
-0.25%
$3.72 million $23,078
Apr 12, 6 PM $0.0398
-0.50%
$3.73 million $23,134
Apr 12, 5 PM $0.04
+2.14%
$3.75 million $22,988
Apr 12, 4 PM $0.0392
-0.25%
$3.67 million $22,007
Apr 12, 3 PM $0.0393
+0.03%
$3.68 million $22,258
Apr 12, 2 PM $0.0393
-0.30%
$3.68 million $22,043
Apr 12, 1 PM $0.0394
-1.30%
$3.69 million $22,032
Apr 12, 12 PM $0.0399
-2.21%
$3.74 million $21,677
Apr 12, 11 AM $0.0408
+0.02%
$3.82 million $19,927
Apr 12, 10 AM $0.0408
-1.66%
$3.82 million $20,049
Apr 12, 9 AM $0.0415
-0.95%
$3.89 million $19,493
Apr 12, 8 AM $0.0419
-3.39%
$3.93 million $19,613
Apr 12, 7 AM $0.0434
+2.48%
$4.07 million $18,300