My Master War Historical Data

MAT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0761
-0.16%
$ 7.11 million $ 12,495
Feb 8, 10 PM $ 0.0762
+0.13%
$ 7.11 million $ 12,490
Feb 8, 9 PM $ 0.0761
+0.00%
$ 7.1 million $ 12,445
Feb 8, 8 PM $ 0.0762
-0.05%
$ 7.11 million $ 12,952
Feb 8, 7 PM $ 0.0763
+0.12%
$ 7.1 million $ 13,793
Feb 8, 6 PM $ 0.0761
+0.25%
$ 7.09 million $ 14,287
Feb 8, 5 PM $ 0.0759
+0.11%
$ 7.07 million $ 14,816
Feb 8, 4 PM $ 0.0758
-2.22%
$ 7.06 million $ 15,429
Feb 8, 3 PM $ 0.0775
+0.03%
$ 7.22 million $ 14,076
Feb 8, 2 PM $ 0.0773
-0.46%
$ 7.2 million $ 15,556
Feb 8, 1 PM $ 0.0776
+0.08%
$ 7.24 million $ 15,876
Feb 8, 12 PM $ 0.0776
-0.06%
$ 7.23 million $ 16,430
Feb 8, 11 AM $ 0.0777
+0.13%
$ 7.24 million $ 16,997
Feb 8, 10 AM $ 0.0776
-0.28%
$ 7.23 million $ 18,593
Feb 8, 9 AM $ 0.0777
-0.13%
$ 7.25 million $ 19,047
Feb 8, 8 AM $ 0.0779
+0.15%
$ 7.26 million $ 19,425
Feb 8, 7 AM $ 0.0777
+0.00%
$ 7.24 million $ 19,921
Feb 8, 6 AM $ 0.0777
+0.21%
$ 7.24 million $ 20,697
Feb 8, 5 AM $ 0.0776
+0.10%
$ 7.23 million $ 24,498
Feb 8, 4 AM $ 0.0776
+0.12%
$ 7.22 million $ 32,008
Feb 8, 3 AM $ 0.0775
-0.01%
$ 7.22 million $ 38,143
Feb 8, 2 AM $ 0.0775
-0.31%
$ 7.22 million $ 38,676
Feb 8, 1 AM $ 0.0777
+0.17%
$ 7.25 million $ 38,844
Feb 8, 12 AM $ 0.0776
+0.79%
$ 7.23 million $ 39,485
Feb 7, 11 PM $ 0.077
+0.00%
$ 7.18 million $ 38,783
Feb 7, 10 PM $ 0.077
+0.00%
$ 7.18 million $ 39,321
Feb 7, 9 PM $ 0.0769
+0.05%
$ 7.17 million $ 41,408
Feb 7, 8 PM $ 0.0769
+0.31%
$ 7.16 million $ 41,349
Feb 7, 7 PM $ 0.0766
+0.01%
$ 7.14 million $ 41,158
Feb 7, 6 PM $ 0.0766
-2.26%
$ 7.14 million $ 41,080
Feb 7, 5 PM $ 0.0784
-0.03%
$ 7.3 million $ 40,928
Feb 7, 4 PM $ 0.0784
-0.63%
$ 7.31 million $ 41,654
Feb 7, 3 PM $ 0.0789
-1.62%
$ 7.35 million $ 41,747
Feb 7, 2 PM $ 0.0802
+0.00%
$ 7.47 million $ 41,206
Feb 7, 1 PM $ 0.0802
+0.21%
$ 7.47 million $ 41,267
Feb 7, 12 PM $ 0.08
+0.24%
$ 7.45 million $ 41,362
Feb 7, 11 AM $ 0.0798
+0.90%
$ 7.44 million $ 41,359
Feb 7, 10 AM $ 0.0791
+0.24%
$ 7.37 million $ 40,368
Feb 7, 9 AM $ 0.0789
-0.14%
$ 7.36 million $ 40,292
Feb 7, 8 AM $ 0.079
+0.00%
$ 7.37 million $ 40,379
Feb 7, 7 AM $ 0.079
+0.10%
$ 7.37 million $ 40,563
Feb 7, 6 AM $ 0.079
-1.55%
$ 7.36 million $ 40,896
Feb 7, 5 AM $ 0.0802
-4.35%
$ 7.48 million $ 38,462
Feb 7, 4 AM $ 0.0839
-4.70%
$ 7.82 million $ 35,112
Feb 7, 3 AM $ 0.088
-0.01%
$ 8.2 million $ 37,351
Feb 7, 2 AM $ 0.0882
+0.17%
$ 8.22 million $ 37,137
Feb 7, 1 AM $ 0.088
+0.14%
$ 8.2 million $ 37,874
Feb 7, 12 AM $ 0.0879
+0.03%
$ 8.19 million $ 42,263
Feb 6, 11 PM $ 0.0879
+0.10%
$ 8.19 million $ 51,002
Feb 6, 10 PM $ 0.0878
+1.44%
$ 8.18 million $ 56,213