My Master War Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.299
+3.53%
$ 28.02 million $ 59,731
Nov 18, 6 PM $ 0.289
+8.53%
$ 26.77 million $ 56,455
Nov 18, 5 PM $ 0.267
+2.02%
$ 24.67 million $ 44,560
Nov 18, 4 PM $ 0.261
+0.71%
$ 24.18 million $ 45,305
Nov 18, 3 PM $ 0.259
+0.20%
$ 24.01 million $ 46,600
Nov 18, 2 PM $ 0.259
+1.20%
$ 23.96 million $ 47,897
Nov 18, 1 PM $ 0.256
+0.27%
$ 23.67 million $ 48,984
Nov 18, 12 PM $ 0.255
-0.25%
$ 23.61 million $ 48,529
Nov 18, 11 AM $ 0.256
+0.24%
$ 23.67 million $ 48,667
Nov 18, 10 AM $ 0.255
-1.65%
$ 23.61 million $ 45,889
Nov 18, 9 AM $ 0.259
-0.28%
$ 24.01 million $ 41,671
Nov 18, 8 AM $ 0.26
-1.18%
$ 24.08 million $ 39,728
Nov 18, 7 AM $ 0.263
-1.58%
$ 24.37 million $ 39,439
Nov 18, 6 AM $ 0.268
-0.17%
$ 24.76 million $ 39,071
Nov 18, 5 AM $ 0.268
+0.66%
$ 24.8 million $ 37,528
Nov 18, 4 AM $ 0.267
+1.27%
$ 24.73 million $ 37,544
Nov 18, 3 AM $ 0.264
-0.09%
$ 24.42 million $ 35,916
Nov 18, 2 AM $ 0.264
+0.40%
$ 24.44 million $ 36,083
Nov 18, 1 AM $ 0.263
+0.65%
$ 24.35 million $ 36,517
Nov 18, 12 AM $ 0.261
+0.24%
$ 24.19 million $ 36,398
Nov 17, 11 PM $ 0.26
-0.24%
$ 24.07 million $ 36,494
Nov 17, 10 PM $ 0.261
-0.02%
$ 24.13 million $ 35,881
Nov 17, 9 PM $ 0.261
+0.38%
$ 24.13 million $ 36,232
Nov 17, 8 PM $ 0.26
+1.39%
$ 24.04 million $ 35,002
Nov 17, 7 PM $ 0.256
-0.32%
$ 23.71 million $ 29,049
Nov 17, 6 PM $ 0.257
+1.81%
$ 23.79 million $ 27,867
Nov 17, 5 PM $ 0.253
-5.57%
$ 23.36 million $ 24,636
Nov 17, 4 PM $ 0.267
-1.27%
$ 24.74 million $ 21,642
Nov 17, 3 PM $ 0.27
-1.09%
$ 24.99 million $ 19,206
Nov 17, 2 PM $ 0.271
-1.60%
$ 25.1 million $ 17,747
Nov 17, 1 PM $ 0.276
-0.28%
$ 25.55 million $ 16,149
Nov 17, 12 PM $ 0.277
-0.16%
$ 25.63 million $ 18,952
Nov 17, 11 AM $ 0.277
-0.24%
$ 25.67 million $ 19,129
Nov 17, 10 AM $ 0.278
-1.26%
$ 25.73 million $ 18,643
Nov 17, 9 AM $ 0.282
+0.08%
$ 26.05 million $ 17,915
Nov 17, 8 AM $ 0.281
-0.09%
$ 26.03 million $ 18,074
Nov 17, 7 AM $ 0.282
-1.32%
$ 26.06 million $ 17,772
Nov 17, 6 AM $ 0.285
-0.25%
$ 26.41 million $ 16,756
Nov 17, 5 AM $ 0.286
-0.31%
$ 26.47 million $ 16,561
Nov 17, 4 AM $ 0.287
+0.34%
$ 26.55 million $ 17,293
Nov 17, 3 AM $ 0.286
+0.03%
$ 26.47 million $ 17,691
Nov 17, 2 AM $ 0.286
+0.17%
$ 26.46 million $ 18,470
Nov 17, 1 AM $ 0.285
+0.14%
$ 26.41 million $ 20,366
Nov 17, 12 AM $ 0.285
+1.30%
$ 26.38 million $ 20,240
Nov 16, 11 PM $ 0.281
-0.01%
$ 26.04 million $ 21,124
Nov 16, 10 PM $ 0.281
+1.68%
$ 26.04 million $ 21,437
Nov 16, 9 PM $ 0.277
-0.26%
$ 25.61 million $ 21,825
Nov 16, 8 PM $ 0.278
+0.24%
$ 25.68 million $ 23,051
Nov 16, 7 PM $ 0.277
-0.96%
$ 25.64 million $ 25,123
Nov 16, 6 PM $ 0.28
-0.12%
$ 25.89 million $ 24,122