My Master War Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0879
+0.10%
$ 8.19 million $ 51,002
Feb 6, 10 PM $ 0.0878
+1.44%
$ 8.18 million $ 56,213
Feb 6, 9 PM $ 0.0865
-0.06%
$ 8.06 million $ 54,451
Feb 6, 8 PM $ 0.0866
+0.05%
$ 8.07 million $ 55,388
Feb 6, 7 PM $ 0.0865
+1.17%
$ 8.06 million $ 61,966
Feb 6, 6 PM $ 0.0855
+0.26%
$ 7.96 million $ 70,283
Feb 6, 5 PM $ 0.0844
+0.06%
$ 7.87 million $ 73,597
Feb 6, 4 PM $ 0.0844
-0.40%
$ 7.86 million $ 74,689
Feb 6, 3 PM $ 0.0847
+0.49%
$ 7.9 million $ 74,551
Feb 6, 2 PM $ 0.0843
-0.19%
$ 7.86 million $ 74,103
Feb 6, 1 PM $ 0.0843
-0.18%
$ 7.86 million $ 74,012
Feb 6, 12 PM $ 0.0845
+0.08%
$ 7.87 million $ 73,578
Feb 6, 11 AM $ 0.0844
-0.05%
$ 7.87 million $ 73,179
Feb 6, 10 AM $ 0.0843
-0.13%
$ 7.86 million $ 72,772
Feb 6, 9 AM $ 0.0843
-0.22%
$ 7.86 million $ 72,473
Feb 6, 8 AM $ 0.0845
+0.04%
$ 7.88 million $ 72,499
Feb 6, 7 AM $ 0.0845
+0.07%
$ 7.88 million $ 72,115
Feb 6, 6 AM $ 0.0844
-1.08%
$ 7.87 million $ 72,499
Feb 6, 5 AM $ 0.0854
+0.34%
$ 7.96 million $ 71,763
Feb 6, 4 AM $ 0.0851
-7.99%
$ 7.93 million $ 67,841
Feb 6, 3 AM $ 0.0925
+0.05%
$ 8.62 million $ 60,745
Feb 6, 2 AM $ 0.0924
-1.28%
$ 8.62 million $ 60,925
Feb 6, 1 AM $ 0.0936
-1.62%
$ 8.73 million $ 60,092
Feb 6, 12 AM $ 0.0951
+6.85%
$ 8.86 million $ 56,451
Feb 5, 11 PM $ 0.0888
+1.01%
$ 8.28 million $ 46,650
Feb 5, 10 PM $ 0.0878
-0.18%
$ 8.19 million $ 41,169
Feb 5, 9 PM $ 0.088
-0.63%
$ 8.2 million $ 44,762
Feb 5, 8 PM $ 0.0885
-5.49%
$ 8.25 million $ 45,644
Feb 5, 7 PM $ 0.0936
+10.09%
$ 8.72 million $ 38,652
Feb 5, 6 PM $ 0.085
+1.44%
$ 7.92 million $ 30,003
Feb 5, 5 PM $ 0.0838
+2.02%
$ 7.81 million $ 25,375
Feb 5, 4 PM $ 0.0822
+0.32%
$ 7.66 million $ 24,387
Feb 5, 3 PM $ 0.0819
-0.68%
$ 7.63 million $ 24,660
Feb 5, 2 PM $ 0.0825
-0.27%
$ 7.68 million $ 25,297
Feb 5, 1 PM $ 0.0825
-0.16%
$ 7.69 million $ 25,291
Feb 5, 12 PM $ 0.0827
+0.08%
$ 7.71 million $ 25,078
Feb 5, 11 AM $ 0.0827
-0.02%
$ 7.71 million $ 25,113
Feb 5, 10 AM $ 0.0827
-0.18%
$ 7.71 million $ 25,244
Feb 5, 9 AM $ 0.0829
-0.14%
$ 7.73 million $ 26,257
Feb 5, 8 AM $ 0.083
+0.89%
$ 7.74 million $ 25,976
Feb 5, 7 AM $ 0.0823
+0.53%
$ 7.67 million $ 25,889
Feb 5, 6 AM $ 0.0819
+0.02%
$ 7.63 million $ 25,288
Feb 5, 5 AM $ 0.0819
+0.05%
$ 7.63 million $ 25,345
Feb 5, 4 AM $ 0.0819
-0.86%
$ 7.63 million $ 24,985
Feb 5, 3 AM $ 0.0826
-0.01%
$ 7.7 million $ 24,168
Feb 5, 2 AM $ 0.0829
-0.24%
$ 7.72 million $ 24,150
Feb 5, 1 AM $ 0.0831
-0.37%
$ 7.74 million $ 24,083
Feb 5, 12 AM $ 0.0834
-0.26%
$ 7.77 million $ 23,635
Feb 4, 11 PM $ 0.0836
-0.27%
$ 7.79 million $ 23,691
Feb 4, 10 PM $ 0.0838
+0.11%
$ 7.81 million $ 23,523