My Master War Historical Data

MAT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.0434
+2.48%
$4.07 million $18,300
Apr 12, 6 AM $0.0423
+1.20%
$3.97 million $17,283
Apr 12, 5 AM $0.0418
-0.66%
$3.92 million $16,842
Apr 12, 4 AM $0.0421
+2.58%
$3.95 million $17,305
Apr 12, 3 AM $0.0411
+1.94%
$3.85 million $15,626
Apr 12, 2 AM $0.0403
+1.31%
$3.77 million $14,917
Apr 12, 1 AM $0.0397
+0.10%
$3.72 million $13,994
Apr 12, 12 AM $0.0397
-0.10%
$3.72 million $14,033
Apr 11, 11 PM $0.0397
-0.28%
$3.72 million $13,985
Apr 11, 10 PM $0.0398
+2.47%
$3.73 million $13,895
Apr 11, 9 PM $0.0389
+0.08%
$3.64 million $12,466
Apr 11, 8 PM $0.0389
+0.00%
$3.64 million $12,431
Apr 11, 7 PM $0.0389
+0.21%
$3.64 million $13,050
Apr 11, 6 PM $0.0388
+0.21%
$3.64 million $12,967
Apr 11, 5 PM $0.0387
-0.08%
$3.63 million $13,059
Apr 11, 4 PM $0.0387
+0.36%
$3.63 million $13,183
Apr 11, 3 PM $0.0386
+0.52%
$3.62 million $13,086
Apr 11, 2 PM $0.0384
+0.00%
$3.6 million $13,238
Apr 11, 1 PM $0.0384
-0.80%
$3.6 million $13,223
Apr 11, 12 PM $0.0387
-0.79%
$3.63 million $13,249
Apr 11, 11 AM $0.039
-0.15%
$3.66 million $13,002
Apr 11, 10 AM $0.0391
-0.13%
$3.66 million $12,877
Apr 11, 9 AM $0.0391
-1.01%
$3.67 million $12,894
Apr 11, 8 AM $0.0395
-0.05%
$3.7 million $12,798
Apr 11, 7 AM $0.0396
+0.46%
$3.71 million $12,861
Apr 11, 6 AM $0.0394
-0.13%
$3.69 million $12,702
Apr 11, 5 AM $0.0394
-1.96%
$3.69 million $12,710
Apr 11, 4 AM $0.0402
-0.15%
$3.77 million $12,578
Apr 11, 3 AM $0.0403
-0.54%
$3.77 million $12,711
Apr 11, 2 AM $0.0405
-0.02%
$3.79 million $12,699
Apr 11, 1 AM $0.0405
-0.15%
$3.8 million $12,585
Apr 11, 12 AM $0.0406
+0.00%
$3.8 million $13,169
Apr 10, 11 PM $0.0406
-0.02%
$3.8 million $13,825
Apr 10, 10 PM $0.0406
+0.00%
$3.8 million $14,041
Apr 10, 9 PM $0.0406
-0.20%
$3.8 million $13,890
Apr 10, 8 PM $0.0406
-1.14%
$3.81 million $13,995
Apr 10, 7 PM $0.0411
+0.00%
$3.85 million $13,695
Apr 10, 6 PM $0.0411
+0.05%
$3.85 million $13,859
Apr 10, 5 PM $0.0411
+0.24%
$3.85 million $13,811
Apr 10, 4 PM $0.041
+0.00%
$3.84 million $13,824
Apr 10, 3 PM $0.041
-0.56%
$3.84 million $13,790
Apr 10, 2 PM $0.0412
-0.17%
$3.86 million $14,627
Apr 10, 1 PM $0.0413
-0.53%
$3.87 million $14,838
Apr 10, 12 PM $0.0416
-0.60%
$3.9 million $15,697
Apr 10, 11 AM $0.0418
-0.21%
$3.92 million $16,542
Apr 10, 10 AM $0.0419
+0.36%
$3.93 million $16,631
Apr 10, 9 AM $0.0418
-1.14%
$3.92 million $16,692
Apr 10, 8 AM $0.0423
-0.02%
$3.96 million $16,416
Apr 10, 7 AM $0.0423
-0.12%
$3.96 million $19,031
Apr 10, 6 AM $0.0423
+0.12%
$3.97 million $20,486