My Master War Historical Data

MAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.28
-0.12%
$ 25.89 million $ 24,122
Nov 16, 5 PM $ 0.28
+0.04%
$ 25.92 million $ 25,092
Nov 16, 4 PM $ 0.28
-0.48%
$ 25.92 million $ 24,431
Nov 16, 3 PM $ 0.282
-0.84%
$ 26.05 million $ 24,660
Nov 16, 2 PM $ 0.284
-0.22%
$ 26.27 million $ 24,020
Nov 16, 1 PM $ 0.285
+0.06%
$ 26.33 million $ 27,453
Nov 16, 12 PM $ 0.284
-1.07%
$ 26.31 million $ 26,652
Nov 16, 11 AM $ 0.287
-0.14%
$ 26.59 million $ 26,187
Nov 16, 10 AM $ 0.287
-0.01%
$ 26.58 million $ 26,198
Nov 16, 9 AM $ 0.287
-0.51%
$ 26.59 million $ 26,325
Nov 16, 8 AM $ 0.289
-0.49%
$ 26.72 million $ 27,086
Nov 16, 7 AM $ 0.292
-0.35%
$ 26.98 million $ 27,348
Nov 16, 6 AM $ 0.293
-0.34%
$ 27.07 million $ 29,446
Nov 16, 5 AM $ 0.294
-0.20%
$ 27.17 million $ 29,904
Nov 16, 4 AM $ 0.294
-0.31%
$ 27.22 million $ 28,719
Nov 16, 3 AM $ 0.295
+0.09%
$ 27.31 million $ 28,794
Nov 16, 2 AM $ 0.295
-1.95%
$ 27.25 million $ 29,399
Nov 16, 1 AM $ 0.301
-0.04%
$ 27.81 million $ 27,826
Nov 16, 12 AM $ 0.301
+0.04%
$ 27.82 million $ 27,880
Nov 15, 11 PM $ 0.301
+0.10%
$ 27.81 million $ 27,231
Nov 15, 10 PM $ 0.301
+0.63%
$ 27.89 million $ 28,245
Nov 15, 9 PM $ 0.299
+1.74%
$ 27.68 million $ 27,823
Nov 15, 8 PM $ 0.294
+1.05%
$ 27.21 million $ 27,124
Nov 15, 7 PM $ 0.291
+0.32%
$ 26.92 million $ 30,249
Nov 15, 6 PM $ 0.291
+0.14%
$ 26.92 million $ 31,099
Nov 15, 5 PM $ 0.291
+0.82%
$ 26.88 million $ 30,474
Nov 15, 4 PM $ 0.288
+0.10%
$ 26.67 million $ 30,183
Nov 15, 3 PM $ 0.288
+0.75%
$ 26.64 million $ 31,731
Nov 15, 2 PM $ 0.286
-0.20%
$ 26.44 million $ 31,552
Nov 15, 1 PM $ 0.286
+2.20%
$ 26.47 million $ 29,308
Nov 15, 12 PM $ 0.28
+0.09%
$ 25.9 million $ 30,451
Nov 15, 11 AM $ 0.28
-0.22%
$ 25.87 million $ 30,957
Nov 15, 10 AM $ 0.28
-0.15%
$ 25.93 million $ 31,571
Nov 15, 9 AM $ 0.281
-0.80%
$ 25.97 million $ 32,883
Nov 15, 8 AM $ 0.283
+0.04%
$ 26.18 million $ 32,891
Nov 15, 7 AM $ 0.283
-0.22%
$ 26.17 million $ 32,392
Nov 15, 6 AM $ 0.283
-0.11%
$ 26.22 million $ 30,309
Nov 15, 5 AM $ 0.284
-0.67%
$ 26.25 million $ 30,714
Nov 15, 4 AM $ 0.286
-0.68%
$ 26.43 million $ 31,326
Nov 15, 3 AM $ 0.288
-0.90%
$ 26.61 million $ 34,988
Nov 15, 2 AM $ 0.29
+0.63%
$ 26.85 million $ 39,548
Nov 15, 1 AM $ 0.288
+0.35%
$ 26.68 million $ 40,177
Nov 15, 12 AM $ 0.287
-2.05%
$ 26.59 million $ 40,812
Nov 14, 11 PM $ 0.293
+0.05%
$ 27.14 million $ 40,027
Nov 14, 10 PM $ 0.293
-0.32%
$ 27.11 million $ 39,352
Nov 14, 9 PM $ 0.294
+0.44%
$ 27.19 million $ 40,668
Nov 14, 8 PM $ 0.293
+3.60%
$ 27.07 million $ 39,791
Nov 14, 7 PM $ 0.282
+0.10%
$ 26.13 million $ 33,507
Nov 14, 6 PM $ 0.282
-0.42%
$ 26.05 million $ 33,656
Nov 14, 5 PM $ 0.283
-0.37%
$ 26.16 million $ 35,071