My Master War Historical Data

MAT Page 70
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $0.0423
+0.12%
$3.97 million $20,486
Apr 10, 5 AM $0.0423
+1.12%
$3.96 million $20,568
Apr 10, 4 AM $0.0418
+0.29%
$3.92 million $20,494
Apr 10, 3 AM $0.0417
+0.31%
$3.91 million $20,401
Apr 10, 2 AM $0.0415
+0.12%
$3.89 million $20,594
Apr 10, 1 AM $0.0413
-0.79%
$3.88 million $20,628
Apr 10, 12 AM $0.0417
-0.43%
$3.91 million $20,022
Apr 9, 11 PM $0.0419
+0.14%
$3.92 million $19,458
Apr 9, 10 PM $0.0418
+0.38%
$3.92 million $20,004
Apr 9, 9 PM $0.0416
+0.07%
$3.9 million $20,610
Apr 9, 8 PM $0.0415
-0.19%
$3.89 million $20,564
Apr 9, 7 PM $0.0416
+0.43%
$3.9 million $20,170
Apr 9, 6 PM $0.0414
+0.41%
$3.88 million $20,299
Apr 9, 5 PM $0.0413
+0.00%
$3.87 million $20,249
Apr 9, 4 PM $0.0413
-0.02%
$3.87 million $20,263
Apr 9, 3 PM $0.0413
-2.18%
$3.87 million $21,060
Apr 9, 2 PM $0.0422
-0.21%
$3.95 million $20,554
Apr 9, 1 PM $0.0423
+0.28%
$3.96 million $22,031
Apr 9, 12 PM $0.0422
-1.10%
$3.95 million $21,934
Apr 9, 11 AM $0.0426
+0.09%
$4 million $22,562
Apr 9, 10 AM $0.0426
+0.38%
$3.99 million $22,442
Apr 9, 9 AM $0.0424
+0.14%
$3.98 million $22,414
Apr 9, 8 AM $0.0424
-2.95%
$3.97 million $22,599
Apr 9, 7 AM $0.0437
-1.67%
$4.09 million $20,570
Apr 9, 6 AM $0.0444
-0.02%
$4.16 million $20,165
Apr 9, 5 AM $0.0444
-1.05%
$4.16 million $20,256
Apr 9, 4 AM $0.0449
+0.25%
$4.21 million $21,307
Apr 9, 3 AM $0.0448
+0.29%
$4.2 million $21,323
Apr 9, 2 AM $0.0447
-0.07%
$4.18 million $24,200
Apr 9, 1 AM $0.0447
+0.02%
$4.19 million $26,676
Apr 9, 12 AM $0.0447
-0.09%
$4.19 million $35,869
Apr 8, 11 PM $0.0447
-0.89%
$4.19 million $36,277
Apr 8, 10 PM $0.0451
-0.33%
$4.23 million $37,225
Apr 8, 9 PM $0.0453
+0.20%
$4.24 million $39,196
Apr 8, 8 PM $0.0452
-0.09%
$4.23 million $39,834
Apr 8, 7 PM $0.0452
-0.11%
$4.24 million $41,470
Apr 8, 6 PM $0.0453
-0.11%
$4.24 million $42,021
Apr 8, 5 PM $0.0453
-0.02%
$4.25 million $43,728
Apr 8, 4 PM $0.0453
-1.39%
$4.25 million $49,239
Apr 8, 3 PM $0.046
-0.33%
$4.31 million $56,398
Apr 8, 2 PM $0.0461
-1.26%
$4.32 million $64,525
Apr 8, 1 PM $0.0467
+0.13%
$4.38 million $74,776
Apr 8, 12 PM $0.0467
+2.53%
$4.37 million $80,827
Apr 8, 11 AM $0.0455
-0.18%
$4.26 million $82,697
Apr 8, 10 AM $0.0456
-0.09%
$4.27 million $83,399
Apr 8, 9 AM $0.0456
-0.18%
$4.28 million $83,295
Apr 8, 8 AM $0.0457
-1.70%
$4.28 million $83,205
Apr 8, 7 AM $0.0466
+0.30%
$4.36 million $82,195
Apr 8, 6 AM $0.0464
-0.79%
$4.35 million $82,073
Apr 8, 5 AM $0.0468
-0.15%
$4.39 million $81,909