My Master War Historical Data

MAT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0838
+0.11%
$ 7.81 million $ 23,523
Feb 4, 9 PM $ 0.0837
+2.20%
$ 7.8 million $ 19,758
Feb 4, 8 PM $ 0.0819
+0.79%
$ 7.64 million $ 17,638
Feb 4, 7 PM $ 0.0813
+0.06%
$ 7.58 million $ 17,520
Feb 4, 6 PM $ 0.0813
+0.06%
$ 7.57 million $ 17,733
Feb 4, 5 PM $ 0.0812
-0.29%
$ 7.57 million $ 18,055
Feb 4, 4 PM $ 0.0814
+0.57%
$ 7.6 million $ 17,798
Feb 4, 3 PM $ 0.081
+0.47%
$ 7.55 million $ 17,138
Feb 4, 2 PM $ 0.0803
-0.43%
$ 7.48 million $ 18,110
Feb 4, 1 PM $ 0.0806
+0.15%
$ 7.52 million $ 17,998
Feb 4, 12 PM $ 0.0805
+0.00%
$ 7.5 million $ 18,054
Feb 4, 11 AM $ 0.0805
-0.26%
$ 7.5 million $ 17,950
Feb 4, 10 AM $ 0.0807
+1.17%
$ 7.52 million $ 17,967
Feb 4, 9 AM $ 0.0798
+0.05%
$ 7.43 million $ 16,913
Feb 4, 8 AM $ 0.0797
-0.23%
$ 7.44 million $ 16,959
Feb 4, 7 AM $ 0.0799
+0.14%
$ 7.45 million $ 16,923
Feb 4, 6 AM $ 0.0797
+0.59%
$ 7.43 million $ 16,633
Feb 4, 5 AM $ 0.0793
+0.00%
$ 7.4 million $ 16,337
Feb 4, 4 AM $ 0.0794
+0.06%
$ 7.4 million $ 17,805
Feb 4, 3 AM $ 0.0793
-0.50%
$ 7.4 million $ 18,040
Feb 4, 2 AM $ 0.0797
+0.14%
$ 7.43 million $ 17,705
Feb 4, 1 AM $ 0.0796
+0.00%
$ 7.42 million $ 17,720
Feb 4, 12 AM $ 0.0796
+0.33%
$ 7.42 million $ 17,806
Feb 3, 11 PM $ 0.0793
+0.09%
$ 7.39 million $ 17,624
Feb 3, 10 PM $ 0.0793
+0.00%
$ 7.39 million $ 17,688
Feb 3, 9 PM $ 0.0793
-0.16%
$ 7.39 million $ 17,855
Feb 3, 8 PM $ 0.0794
-0.11%
$ 7.4 million $ 17,928
Feb 3, 7 PM $ 0.0795
+0.09%
$ 7.41 million $ 18,180
Feb 3, 6 PM $ 0.0794
+0.38%
$ 7.4 million $ 18,530
Feb 3, 5 PM $ 0.0791
+0.08%
$ 7.37 million $ 18,391
Feb 3, 4 PM $ 0.079
+0.00%
$ 7.37 million $ 18,554
Feb 3, 3 PM $ 0.079
-0.44%
$ 7.37 million $ 18,960
Feb 3, 2 PM $ 0.0794
-0.19%
$ 7.4 million $ 17,001
Feb 3, 1 PM $ 0.0795
-0.10%
$ 7.41 million $ 17,401
Feb 3, 12 PM $ 0.0796
+0.00%
$ 7.41 million $ 17,559
Feb 3, 11 AM $ 0.0796
-0.19%
$ 7.42 million $ 18,875
Feb 3, 10 AM $ 0.0798
+0.13%
$ 7.44 million $ 19,185
Feb 3, 9 AM $ 0.0798
+0.05%
$ 7.44 million $ 19,280
Feb 3, 8 AM $ 0.0798
+0.50%
$ 7.44 million $ 19,910
Feb 3, 7 AM $ 0.0794
+0.18%
$ 7.4 million $ 20,138
Feb 3, 6 AM $ 0.0792
-0.41%
$ 7.38 million $ 21,075
Feb 3, 5 AM $ 0.0796
+1.40%
$ 7.42 million $ 21,285
Feb 3, 4 AM $ 0.0784
-0.70%
$ 7.3 million $ 19,658
Feb 3, 3 AM $ 0.0789
-0.30%
$ 7.35 million $ 19,916
Feb 3, 2 AM $ 0.0791
+0.08%
$ 7.38 million $ 19,800
Feb 3, 1 AM $ 0.0792
-0.15%
$ 7.38 million $ 19,715
Feb 3, 12 AM $ 0.0793
+0.13%
$ 7.39 million $ 19,796
Feb 2, 11 PM $ 0.0792
-0.23%
$ 7.38 million $ 19,872
Feb 2, 10 PM $ 0.0794
+0.09%
$ 7.4 million $ 19,837
Feb 2, 9 PM $ 0.0793
-0.30%
$ 7.39 million $ 19,692