My Master War Historical Data

MAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.283
-0.37%
$ 26.16 million $ 35,071
Nov 14, 4 PM $ 0.284
+1.90%
$ 26.26 million $ 36,378
Nov 14, 3 PM $ 0.279
+0.12%
$ 25.77 million $ 36,444
Nov 14, 2 PM $ 0.278
-0.11%
$ 25.74 million $ 37,178
Nov 14, 1 PM $ 0.281
-1.48%
$ 25.98 million $ 40,129
Nov 14, 12 PM $ 0.285
-0.89%
$ 26.37 million $ 38,704
Nov 14, 11 AM $ 0.288
-0.61%
$ 26.61 million $ 39,210
Nov 14, 10 AM $ 0.289
-0.63%
$ 26.78 million $ 39,137
Nov 14, 9 AM $ 0.292
-0.93%
$ 26.99 million $ 39,218
Nov 14, 8 AM $ 0.294
-0.28%
$ 27.21 million $ 42,036
Nov 14, 7 AM $ 0.295
-0.34%
$ 27.29 million $ 42,603
Nov 14, 6 AM $ 0.296
-0.24%
$ 27.38 million $ 44,760
Nov 14, 5 AM $ 0.296
-0.99%
$ 27.38 million $ 44,535
Nov 14, 4 AM $ 0.299
-0.15%
$ 27.66 million $ 44,185
Nov 14, 3 AM $ 0.299
+1.90%
$ 27.89 million $ 42,713
Nov 14, 2 AM $ 0.294
+2.02%
$ 27.18 million $ 37,849
Nov 14, 1 AM $ 0.288
-0.87%
$ 26.8 million $ 36,392
Nov 14, 12 AM $ 0.291
-0.16%
$ 26.88 million $ 35,716
Nov 13, 11 PM $ 0.291
-0.91%
$ 26.92 million $ 36,318
Nov 13, 10 PM $ 0.294
+0.55%
$ 27.17 million $ 35,447
Nov 13, 9 PM $ 0.292
-0.19%
$ 27.02 million $ 34,335
Nov 13, 8 PM $ 0.293
+0.01%
$ 27.07 million $ 34,232
Nov 13, 7 PM $ 0.293
+0.42%
$ 27.07 million $ 34,168
Nov 13, 6 PM $ 0.291
-2.48%
$ 26.96 million $ 33,796
Nov 13, 5 PM $ 0.299
-0.06%
$ 27.65 million $ 32,004
Nov 13, 4 PM $ 0.299
-2.29%
$ 27.66 million $ 31,096
Nov 13, 3 PM $ 0.306
+0.95%
$ 28.31 million $ 32,948
Nov 13, 2 PM $ 0.303
-0.99%
$ 28.04 million $ 33,176
Nov 13, 1 PM $ 0.306
+1.65%
$ 28.32 million $ 32,657
Nov 13, 12 PM $ 0.301
-0.20%
$ 27.86 million $ 33,937
Nov 13, 11 AM $ 0.302
-0.25%
$ 27.92 million $ 36,321
Nov 13, 10 AM $ 0.303
-2.19%
$ 27.99 million $ 38,943
Nov 13, 9 AM $ 0.309
+0.56%
$ 28.62 million $ 38,617
Nov 13, 8 AM $ 0.307
-0.44%
$ 28.43 million $ 40,166
Nov 13, 7 AM $ 0.3
+0.13%
$ 27.74 million $ 41,043
Nov 13, 6 AM $ 0.299
+0.67%
$ 27.7 million $ 38,511
Nov 13, 5 AM $ 0.297
+0.02%
$ 27.52 million $ 37,979
Nov 13, 4 AM $ 0.297
+1.31%
$ 27.51 million $ 37,756
Nov 13, 3 AM $ 0.294
+0.44%
$ 27.16 million $ 35,165
Nov 13, 2 AM $ 0.294
-0.23%
$ 27.17 million $ 34,136
Nov 13, 1 AM $ 0.294
-0.14%
$ 27.23 million $ 34,539
Nov 13, 12 AM $ 0.295
-0.26%
$ 27.27 million $ 34,968
Nov 12, 11 PM $ 0.296
+0.40%
$ 27.34 million $ 34,492
Nov 12, 10 PM $ 0.294
-1.38%
$ 27.23 million $ 34,076
Nov 12, 9 PM $ 0.298
-0.31%
$ 27.6 million $ 33,488
Nov 12, 8 PM $ 0.299
+0.04%
$ 27.63 million $ 33,306
Nov 12, 7 PM $ 0.299
-0.24%
$ 27.68 million $ 33,568
Nov 12, 6 PM $ 0.3
-0.04%
$ 27.74 million $ 33,606
Nov 12, 5 PM $ 0.3
-0.38%
$ 27.76 million $ 33,991
Nov 12, 4 PM $ 0.301
-3.04%
$ 27.86 million $ 33,823