My Master War Historical Data

MAT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0794
+0.09%
$ 7.4 million $ 19,837
Feb 2, 9 PM $ 0.0793
-0.30%
$ 7.39 million $ 19,692
Feb 2, 8 PM $ 0.0796
-0.36%
$ 7.41 million $ 19,656
Feb 2, 7 PM $ 0.0799
+0.34%
$ 7.44 million $ 19,477
Feb 2, 6 PM $ 0.0796
-0.01%
$ 7.42 million $ 18,877
Feb 2, 5 PM $ 0.0796
-0.21%
$ 7.42 million $ 18,694
Feb 2, 4 PM $ 0.0798
+0.09%
$ 7.43 million $ 18,684
Feb 2, 3 PM $ 0.0797
-0.05%
$ 7.43 million $ 18,518
Feb 2, 2 PM $ 0.0798
-0.34%
$ 7.43 million $ 18,375
Feb 2, 1 PM $ 0.08
-0.22%
$ 7.46 million $ 18,010
Feb 2, 12 PM $ 0.0802
-0.93%
$ 7.47 million $ 18,538
Feb 2, 11 AM $ 0.0809
-0.86%
$ 7.55 million $ 17,287
Feb 2, 10 AM $ 0.0817
+0.54%
$ 7.6 million $ 16,718
Feb 2, 9 AM $ 0.0812
+0.74%
$ 7.57 million $ 16,673
Feb 2, 8 AM $ 0.0806
+0.07%
$ 7.51 million $ 15,919
Feb 2, 7 AM $ 0.0805
+1.16%
$ 7.51 million $ 15,832
Feb 2, 6 AM $ 0.0796
-0.30%
$ 7.42 million $ 14,785
Feb 2, 5 AM $ 0.0799
+0.13%
$ 7.44 million $ 14,470
Feb 2, 4 AM $ 0.0799
-0.32%
$ 7.44 million $ 14,872
Feb 2, 3 AM $ 0.0801
-0.01%
$ 7.47 million $ 14,340
Feb 2, 2 AM $ 0.0801
+0.00%
$ 7.48 million $ 14,498
Feb 2, 1 AM $ 0.0801
+0.16%
$ 7.47 million $ 20,776
Feb 2, 12 AM $ 0.08
-0.16%
$ 7.46 million $ 21,035
Feb 1, 11 PM $ 0.0801
+0.00%
$ 7.47 million $ 21,849
Feb 1, 10 PM $ 0.0801
-0.17%
$ 7.47 million $ 23,076
Feb 1, 9 PM $ 0.0803
+0.12%
$ 7.48 million $ 23,055
Feb 1, 8 PM $ 0.0802
-0.12%
$ 7.47 million $ 23,058
Feb 1, 7 PM $ 0.0803
+0.12%
$ 7.48 million $ 23,064
Feb 1, 6 PM $ 0.0802
-0.51%
$ 7.47 million $ 24,293
Feb 1, 5 PM $ 0.0806
-0.59%
$ 7.5 million $ 24,871
Feb 1, 4 PM $ 0.0811
-0.41%
$ 7.56 million $ 25,245
Feb 1, 3 PM $ 0.0814
-0.10%
$ 7.59 million $ 25,602
Feb 1, 2 PM $ 0.0815
-0.10%
$ 7.59 million $ 27,538
Feb 1, 1 PM $ 0.0816
-1.45%
$ 7.6 million $ 27,878
Feb 1, 12 PM $ 0.0828
-0.17%
$ 7.71 million $ 27,677
Feb 1, 11 AM $ 0.0829
+0.13%
$ 7.72 million $ 28,972
Feb 1, 10 AM $ 0.0828
-0.17%
$ 7.72 million $ 28,919
Feb 1, 9 AM $ 0.083
-0.86%
$ 7.74 million $ 29,102
Feb 1, 8 AM $ 0.0838
-0.15%
$ 7.81 million $ 29,104
Feb 1, 7 AM $ 0.0839
+0.00%
$ 7.82 million $ 29,032
Feb 1, 6 AM $ 0.0839
-0.23%
$ 7.8 million $ 29,058
Feb 1, 5 AM $ 0.0841
-0.54%
$ 7.81 million $ 29,208
Feb 1, 4 AM $ 0.0846
+0.00%
$ 7.86 million $ 28,757
Feb 1, 3 AM $ 0.0846
-0.05%
$ 7.86 million $ 29,396
Feb 1, 2 AM $ 0.0844
-6.54%
$ 7.85 million $ 29,284
Feb 1, 1 AM $ 0.0904
+0.49%
$ 8.4 million $ 23,154
Feb 1, 12 AM $ 0.09
+0.60%
$ 8.36 million $ 22,734
Jan 31, 11 PM $ 0.0895
-0.31%
$ 8.31 million $ 21,910
Jan 31, 10 PM $ 0.0897
+0.04%
$ 8.34 million $ 20,774
Jan 31, 9 PM $ 0.0897
+0.02%
$ 8.33 million $ 20,827