My Master War Historical Data

MAT Page 71
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0468
-0.15%
$4.39 million $81,909
Apr 8, 4 AM $0.0469
+0.00%
$4.39 million $80,537
Apr 8, 3 AM $0.047
+2.13%
$4.4 million $81,069
Apr 8, 2 AM $0.046
+1.01%
$4.31 million $77,842
Apr 8, 1 AM $0.0455
-8.58%
$4.27 million $75,286
Apr 8, 12 AM $0.0498
+0.99%
$4.67 million $66,007
Apr 7, 11 PM $0.0493
+2.05%
$4.62 million $65,529
Apr 7, 10 PM $0.0483
-3.19%
$4.53 million $63,874
Apr 7, 9 PM $0.0499
+0.73%
$4.68 million $61,352
Apr 7, 8 PM $0.0495
-3.52%
$4.64 million $60,642
Apr 7, 7 PM $0.0515
+1.12%
$4.82 million $58,986
Apr 7, 6 PM $0.0509
+0.59%
$4.77 million $58,378
Apr 7, 5 PM $0.0506
-8.10%
$4.74 million $56,899
Apr 7, 4 PM $0.0551
+11.62%
$5.16 million $51,161
Apr 7, 3 PM $0.0493
-7.67%
$4.62 million $43,219
Apr 7, 2 PM $0.0534
+2.65%
$5.01 million $34,659
Apr 7, 1 PM $0.052
+13.32%
$4.88 million $22,810
Apr 7, 12 PM $0.0459
+8.99%
$4.3 million $15,754
Apr 7, 11 AM $0.0421
+1.84%
$3.95 million $12,186
Apr 7, 10 AM $0.0414
+0.17%
$3.88 million $11,709
Apr 7, 9 AM $0.0413
-0.17%
$3.87 million $12,250
Apr 7, 8 AM $0.0414
+0.49%
$3.88 million $12,066
Apr 7, 7 AM $0.0412
+0.02%
$3.86 million $11,922
Apr 7, 6 AM $0.0412
+0.22%
$3.86 million $13,802
Apr 7, 5 AM $0.0411
-0.51%
$3.85 million $14,502
Apr 7, 4 AM $0.0413
+1.62%
$3.87 million $14,388
Apr 7, 3 AM $0.0406
+0.42%
$3.81 million $13,596
Apr 7, 2 AM $0.0404
+0.00%
$3.79 million $13,370
Apr 7, 1 AM $0.0404
-0.07%
$3.79 million $13,917
Apr 7, 12 AM $0.0405
+0.00%
$3.77 million $13,979
Apr 6, 11 PM $0.0405
+0.22%
$3.77 million $14,162
Apr 6, 10 PM $0.0404
+0.45%
$3.76 million $14,654
Apr 6, 9 PM $0.0402
+0.27%
$3.75 million $15,693
Apr 6, 8 PM $0.0401
+0.00%
$3.74 million $15,776
Apr 6, 7 PM $0.0401
+0.00%
$3.74 million $16,561
Apr 6, 6 PM $0.0401
-0.64%
$3.74 million $17,145
Apr 6, 5 PM $0.0404
+0.32%
$3.76 million $17,091
Apr 6, 4 PM $0.0403
-0.05%
$3.75 million $17,095
Apr 6, 3 PM $0.0403
-0.10%
$3.75 million $17,242
Apr 6, 2 PM $0.0403
-0.17%
$3.76 million $17,262
Apr 6, 1 PM $0.0404
-0.10%
$3.76 million $18,124
Apr 6, 12 PM $0.0404
+0.17%
$3.77 million $20,223
Apr 6, 11 AM $0.0403
+0.22%
$3.76 million $20,666
Apr 6, 10 AM $0.0403
+0.62%
$3.75 million $20,433
Apr 6, 9 AM $0.04
-0.02%
$3.73 million $20,084
Apr 6, 8 AM $0.04
+0.20%
$3.73 million $20,074
Apr 6, 7 AM $0.04
-0.84%
$3.73 million $20,027
Apr 6, 6 AM $0.0404
+0.02%
$3.76 million $18,629
Apr 6, 5 AM $0.0403
+0.10%
$3.76 million $18,491
Apr 6, 4 AM $0.0403
-0.15%
$3.76 million $18,543