My Master War Historical Data

MAT Page 72
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $0.0403
-0.15%
$3.76 million $18,543
Apr 6, 3 AM $0.0404
-0.69%
$3.76 million $20,100
Apr 6, 2 AM $0.0406
+1.52%
$3.79 million $20,289
Apr 6, 1 AM $0.04
+0.00%
$3.73 million $21,321
Apr 6, 12 AM $0.04
-0.10%
$3.73 million $21,312
Apr 5, 11 PM $0.04
+1.39%
$3.73 million $21,126
Apr 5, 10 PM $0.0395
-0.60%
$3.68 million $20,505
Apr 5, 9 PM $0.0397
+0.25%
$3.7 million $19,877
Apr 5, 8 PM $0.0396
-2.27%
$3.69 million $19,862
Apr 5, 7 PM $0.0405
-2.15%
$3.78 million $19,618
Apr 5, 6 PM $0.0414
+0.19%
$3.86 million $18,899
Apr 5, 5 PM $0.0413
-0.12%
$3.85 million $19,230
Apr 5, 4 PM $0.0414
+0.46%
$3.86 million $19,404
Apr 5, 3 PM $0.0412
-1.91%
$3.84 million $19,622
Apr 5, 2 PM $0.042
+2.92%
$3.91 million $19,407
Apr 5, 1 PM $0.0408
+4.90%
$3.81 million $18,434
Apr 5, 12 PM $0.0389
+1.75%
$3.62 million $16,380
Apr 5, 11 AM $0.0382
+0.00%
$3.56 million $16,878
Apr 5, 10 AM $0.0382
+0.34%
$3.56 million $16,894
Apr 5, 9 AM $0.0381
+0.58%
$3.55 million $17,208
Apr 5, 8 AM $0.0378
-0.18%
$3.53 million $17,347
Apr 5, 7 AM $0.0379
-3.19%
$3.53 million $17,483
Apr 5, 6 AM $0.0391
-0.86%
$3.65 million $16,609
Apr 5, 5 AM $0.0395
-0.08%
$3.68 million $16,746
Apr 5, 4 AM $0.0395
-1.40%
$3.68 million $16,704
Apr 5, 3 AM $0.0401
-0.17%
$3.74 million $15,604
Apr 5, 2 AM $0.0401
+4.72%
$3.74 million $15,767
Apr 5, 1 AM $0.0383
+0.00%
$3.57 million $14,841
Apr 5, 12 AM $0.0383
+0.18%
$3.57 million $15,770
Apr 4, 11 PM $0.0383
-0.18%
$3.57 million $15,916
Apr 4, 10 PM $0.0383
+1.43%
$3.57 million $15,994
Apr 4, 9 PM $0.0378
+0.32%
$3.52 million $15,514
Apr 4, 8 PM $0.0377
+1.76%
$3.51 million $15,443
Apr 4, 7 PM $0.037
-0.72%
$3.45 million $14,980
Apr 4, 6 PM $0.0373
-0.56%
$3.48 million $16,942
Apr 4, 5 PM $0.0374
-0.50%
$3.49 million $16,514
Apr 4, 4 PM $0.0376
-0.24%
$3.51 million $16,332
Apr 4, 3 PM $0.0377
+0.61%
$3.52 million $16,061
Apr 4, 2 PM $0.0375
-0.27%
$3.49 million $16,119
Apr 4, 1 PM $0.0376
-1.18%
$3.5 million $16,241
Apr 4, 12 PM $0.0381
+1.52%
$3.55 million $16,759
Apr 4, 11 AM $0.0375
-0.03%
$3.49 million $17,859
Apr 4, 10 AM $0.0375
-1.83%
$3.49 million $17,934
Apr 4, 9 AM $0.0382
-0.03%
$3.56 million $18,385
Apr 4, 8 AM $0.0382
-0.34%
$3.56 million $18,504
Apr 4, 7 AM $0.0383
-0.21%
$3.57 million $19,208
Apr 4, 6 AM $0.0384
-2.02%
$3.58 million $19,219
Apr 4, 5 AM $0.0392
+0.00%
$3.65 million $18,822
Apr 4, 4 AM $0.0392
+0.75%
$3.65 million $18,869
Apr 4, 3 AM $0.0389
+0.21%
$3.63 million $18,608