My Master War Historical Data

MAT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0897
+0.02%
$ 8.33 million $ 20,827
Jan 31, 8 PM $ 0.0897
+0.04%
$ 8.33 million $ 20,769
Jan 31, 7 PM $ 0.0896
-0.06%
$ 8.33 million $ 21,392
Jan 31, 6 PM $ 0.0895
-1.76%
$ 8.32 million $ 20,094
Jan 31, 5 PM $ 0.0911
-1.31%
$ 8.44 million $ 19,296
Jan 31, 4 PM $ 0.0922
-0.76%
$ 8.56 million $ 18,597
Jan 31, 3 PM $ 0.0929
-2.06%
$ 8.63 million $ 19,499
Jan 31, 2 PM $ 0.0948
+0.08%
$ 8.81 million $ 18,144
Jan 31, 1 PM $ 0.0948
+0.54%
$ 8.8 million $ 18,024
Jan 31, 12 PM $ 0.0943
+1.77%
$ 8.76 million $ 17,744
Jan 31, 11 AM $ 0.0925
-0.20%
$ 8.59 million $ 16,925
Jan 31, 10 AM $ 0.0927
+0.35%
$ 8.61 million $ 17,413
Jan 31, 9 AM $ 0.0924
+0.08%
$ 8.58 million $ 17,119
Jan 31, 8 AM $ 0.0923
-0.19%
$ 8.58 million $ 17,907
Jan 31, 7 AM $ 0.0925
+0.18%
$ 8.58 million $ 17,799
Jan 31, 6 AM $ 0.0923
-0.12%
$ 8.58 million $ 18,303
Jan 31, 5 AM $ 0.0923
+0.00%
$ 8.57 million $ 18,462
Jan 31, 4 AM $ 0.0923
-0.67%
$ 8.57 million $ 18,454
Jan 31, 3 AM $ 0.0929
-0.10%
$ 8.63 million $ 18,443
Jan 31, 2 AM $ 0.093
+0.04%
$ 8.64 million $ 19,234
Jan 31, 1 AM $ 0.093
+0.01%
$ 8.64 million $ 19,298
Jan 31, 12 AM $ 0.0929
-0.04%
$ 8.64 million $ 20,538
Jan 30, 11 PM $ 0.093
+0.16%
$ 8.64 million $ 20,398
Jan 30, 10 PM $ 0.0928
-0.04%
$ 8.63 million $ 20,316
Jan 30, 9 PM $ 0.0929
+0.02%
$ 8.63 million $ 20,221
Jan 30, 8 PM $ 0.0929
-1.03%
$ 8.63 million $ 20,248
Jan 30, 7 PM $ 0.0938
+0.03%
$ 8.72 million $ 19,644
Jan 30, 6 PM $ 0.0938
+0.12%
$ 8.71 million $ 20,287
Jan 30, 5 PM $ 0.0937
+0.14%
$ 8.7 million $ 20,335
Jan 30, 4 PM $ 0.0935
+1.44%
$ 8.71 million $ 20,855
Jan 30, 3 PM $ 0.0922
+0.46%
$ 8.57 million $ 19,397
Jan 30, 2 PM $ 0.0918
+0.44%
$ 8.53 million $ 20,060
Jan 30, 1 PM $ 0.0914
-1.61%
$ 8.49 million $ 19,924
Jan 30, 12 PM $ 0.0929
-0.10%
$ 8.61 million $ 20,769
Jan 30, 11 AM $ 0.093
-0.86%
$ 8.64 million $ 21,282
Jan 30, 10 AM $ 0.0939
+0.00%
$ 8.72 million $ 21,551
Jan 30, 9 AM $ 0.094
+0.97%
$ 8.73 million $ 23,795
Jan 30, 8 AM $ 0.0931
-0.11%
$ 8.65 million $ 23,069
Jan 30, 7 AM $ 0.0932
-0.96%
$ 8.66 million $ 23,049
Jan 30, 6 AM $ 0.0941
-0.11%
$ 8.74 million $ 22,530
Jan 30, 5 AM $ 0.0942
+0.11%
$ 8.75 million $ 22,964
Jan 30, 4 AM $ 0.0941
+0.53%
$ 8.74 million $ 22,976
Jan 30, 3 AM $ 0.0936
-0.85%
$ 8.7 million $ 22,442
Jan 30, 2 AM $ 0.0946
-0.84%
$ 8.79 million $ 22,477
Jan 30, 1 AM $ 0.0954
+1.06%
$ 8.86 million $ 22,627
Jan 30, 12 AM $ 0.0944
+0.00%
$ 8.77 million $ 21,420
Jan 29, 11 PM $ 0.0944
-0.11%
$ 8.77 million $ 21,658
Jan 29, 10 PM $ 0.0945
+0.00%
$ 8.78 million $ 21,749
Jan 29, 9 PM $ 0.0945
+0.00%
$ 8.78 million $ 21,797
Jan 29, 8 PM $ 0.0945
+0.21%
$ 8.78 million $ 21,766