My Master War Historical Data

MAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.301
-3.04%
$ 27.86 million $ 33,823
Nov 12, 3 PM $ 0.308
-0.44%
$ 28.48 million $ 31,005
Nov 12, 2 PM $ 0.309
-1.47%
$ 28.61 million $ 31,885
Nov 12, 1 PM $ 0.314
+3.23%
$ 29.04 million $ 30,842
Nov 12, 12 PM $ 0.303
+0.38%
$ 28.06 million $ 27,708
Nov 12, 11 AM $ 0.302
+0.76%
$ 27.95 million $ 24,567
Nov 12, 10 AM $ 0.3
+1.84%
$ 27.74 million $ 21,148
Nov 12, 9 AM $ 0.295
-1.47%
$ 27.24 million $ 20,654
Nov 12, 8 AM $ 0.298
+2.80%
$ 27.53 million $ 16,918
Nov 12, 7 AM $ 0.29
-0.13%
$ 26.8 million $ 16,106
Nov 12, 6 AM $ 0.29
+1.15%
$ 26.83 million $ 16,492
Nov 12, 5 AM $ 0.287
+0.16%
$ 26.53 million $ 17,209
Nov 12, 4 AM $ 0.286
+0.33%
$ 26.49 million $ 18,355
Nov 12, 3 AM $ 0.287
-0.16%
$ 26.42 million $ 19,560
Nov 12, 2 AM $ 0.289
-0.49%
$ 26.69 million $ 20,117
Nov 12, 1 AM $ 0.29
-0.28%
$ 26.82 million $ 20,170
Nov 12, 12 AM $ 0.291
-0.27%
$ 26.9 million $ 20,638
Nov 11, 11 PM $ 0.292
-0.07%
$ 26.97 million $ 20,322
Nov 11, 10 PM $ 0.292
+0.01%
$ 26.99 million $ 20,940
Nov 11, 9 PM $ 0.292
-0.91%
$ 26.99 million $ 23,405
Nov 11, 8 PM $ 0.294
-0.49%
$ 27.24 million $ 23,493
Nov 11, 7 PM $ 0.296
-0.04%
$ 27.37 million $ 24,351
Nov 11, 6 PM $ 0.296
-0.18%
$ 27.38 million $ 24,848
Nov 11, 5 PM $ 0.297
-0.50%
$ 27.43 million $ 24,495
Nov 11, 4 PM $ 0.298
-0.14%
$ 27.57 million $ 24,252
Nov 11, 3 PM $ 0.298
-1.28%
$ 27.61 million $ 23,967
Nov 11, 2 PM $ 0.302
+1.22%
$ 27.96 million $ 22,529
Nov 11, 1 PM $ 0.299
+0.19%
$ 27.61 million $ 21,348
Nov 11, 12 PM $ 0.298
-0.14%
$ 27.57 million $ 24,300
Nov 11, 11 AM $ 0.299
-0.04%
$ 27.61 million $ 31,029
Nov 11, 10 AM $ 0.299
+0.11%
$ 27.62 million $ 35,610
Nov 11, 9 AM $ 0.298
-0.03%
$ 27.59 million $ 36,410
Nov 11, 8 AM $ 0.298
+0.12%
$ 27.6 million $ 37,218
Nov 11, 7 AM $ 0.298
+0.01%
$ 27.56 million $ 41,341
Nov 11, 6 AM $ 0.299
-0.17%
$ 27.61 million $ 45,463
Nov 11, 5 AM $ 0.299
-0.63%
$ 27.66 million $ 47,215
Nov 11, 4 AM $ 0.301
-1.28%
$ 27.83 million $ 47,138
Nov 11, 3 AM $ 0.305
+0.19%
$ 28.19 million $ 47,081
Nov 11, 2 AM $ 0.304
+1.24%
$ 28.14 million $ 46,721
Nov 11, 1 AM $ 0.301
+0.12%
$ 27.79 million $ 47,439
Nov 11, 12 AM $ 0.3
-0.10%
$ 27.76 million $ 47,653
Nov 10, 11 PM $ 0.3
-0.85%
$ 27.79 million $ 48,038
Nov 10, 10 PM $ 0.303
-1.62%
$ 28.03 million $ 48,008
Nov 10, 9 PM $ 0.308
+0.20%
$ 28.49 million $ 47,473
Nov 10, 8 PM $ 0.307
+0.47%
$ 28.43 million $ 47,930
Nov 10, 7 PM $ 0.306
+0.17%
$ 28.3 million $ 47,556
Nov 10, 6 PM $ 0.305
-0.10%
$ 28.25 million $ 47,920
Nov 10, 5 PM $ 0.306
+0.23%
$ 28.28 million $ 48,562
Nov 10, 4 PM $ 0.305
+2.13%
$ 28.22 million $ 49,001
Nov 10, 3 PM $ 0.299
-1.17%
$ 27.62 million $ 49,386