My Master War Historical Data

MAT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0945
+0.00%
$ 8.78 million $ 21,797
Jan 29, 8 PM $ 0.0945
+0.21%
$ 8.78 million $ 21,766
Jan 29, 7 PM $ 0.0943
-0.95%
$ 8.76 million $ 21,685
Jan 29, 6 PM $ 0.0952
+0.21%
$ 8.85 million $ 21,548
Jan 29, 5 PM $ 0.095
-0.31%
$ 8.83 million $ 21,588
Jan 29, 4 PM $ 0.0953
+0.00%
$ 8.85 million $ 21,107
Jan 29, 3 PM $ 0.0953
-1.95%
$ 8.85 million $ 21,414
Jan 29, 2 PM $ 0.0973
-0.21%
$ 9.04 million $ 20,105
Jan 29, 1 PM $ 0.0975
+1.14%
$ 9.06 million $ 20,613
Jan 29, 12 PM $ 0.0964
+0.10%
$ 8.96 million $ 19,579
Jan 29, 11 AM $ 0.0966
+0.73%
$ 8.98 million $ 19,575
Jan 29, 10 AM $ 0.0955
-6.46%
$ 8.87 million $ 18,886
Jan 29, 9 AM $ 0.102
-0.20%
$ 9.49 million $ 17,408
Jan 29, 8 AM $ 0.102
+0.00%
$ 9.51 million $ 17,633
Jan 29, 7 AM $ 0.102
+0.00%
$ 9.51 million $ 17,934
Jan 29, 6 AM $ 0.102
+1.18%
$ 9.52 million $ 18,408
Jan 29, 5 AM $ 0.101
-0.10%
$ 9.41 million $ 17,819
Jan 29, 4 AM $ 0.101
-0.10%
$ 9.42 million $ 18,721
Jan 29, 3 AM $ 0.102
-0.49%
$ 9.43 million $ 18,740
Jan 29, 2 AM $ 0.102
+0.69%
$ 9.5 million $ 18,335
Jan 29, 1 AM $ 0.102
+0.00%
$ 9.43 million $ 17,870
Jan 29, 12 AM $ 0.102
+0.20%
$ 9.43 million $ 17,940
Jan 28, 11 PM $ 0.101
-0.10%
$ 9.41 million $ 17,765
Jan 28, 10 PM $ 0.101
+0.20%
$ 9.42 million $ 17,756
Jan 28, 9 PM $ 0.101
+0.10%
$ 9.4 million $ 17,753
Jan 28, 8 PM $ 0.101
+0.00%
$ 9.39 million $ 17,842
Jan 28, 7 PM $ 0.101
-1.65%
$ 9.39 million $ 17,839
Jan 28, 6 PM $ 0.103
-0.10%
$ 9.55 million $ 17,394
Jan 28, 5 PM $ 0.103
+0.19%
$ 9.56 million $ 17,370
Jan 28, 4 PM $ 0.103
-2.10%
$ 9.54 million $ 18,058
Jan 28, 3 PM $ 0.105
-0.10%
$ 9.75 million $ 17,853
Jan 28, 2 PM $ 0.105
-0.38%
$ 9.76 million $ 17,911
Jan 28, 1 PM $ 0.105
+0.19%
$ 9.79 million $ 17,621
Jan 28, 12 PM $ 0.105
-0.19%
$ 9.77 million $ 17,605
Jan 28, 11 AM $ 0.105
-0.09%
$ 9.8 million $ 16,771
Jan 28, 10 AM $ 0.106
-0.28%
$ 9.8 million $ 19,035
Jan 28, 9 AM $ 0.106
-0.75%
$ 9.81 million $ 20,359
Jan 28, 8 AM $ 0.106
+0.47%
$ 9.89 million $ 21,539
Jan 28, 7 AM $ 0.106
-0.66%
$ 9.84 million $ 21,641
Jan 28, 6 AM $ 0.107
+0.09%
$ 9.9 million $ 21,303
Jan 28, 5 AM $ 0.106
+0.66%
$ 9.9 million $ 22,120
Jan 28, 4 AM $ 0.106
-0.19%
$ 9.83 million $ 23,345
Jan 28, 3 AM $ 0.106
+0.09%
$ 9.83 million $ 23,315
Jan 28, 2 AM $ 0.106
-0.19%
$ 9.82 million $ 23,134
Jan 28, 1 AM $ 0.106
+0.19%
$ 9.84 million $ 22,985
Jan 28, 12 AM $ 0.106
+0.00%
$ 9.82 million $ 22,993
Jan 27, 11 PM $ 0.106
-0.09%
$ 9.82 million $ 23,802
Jan 27, 10 PM $ 0.106
-0.09%
$ 9.83 million $ 23,838
Jan 27, 9 PM $ 0.106
+0.09%
$ 9.84 million $ 23,812
Jan 27, 8 PM $ 0.106
+0.00%
$ 9.83 million $ 23,875