My Master War Historical Data

MAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.299
-1.17%
$ 27.62 million $ 49,386
Nov 10, 2 PM $ 0.302
-0.62%
$ 27.95 million $ 50,653
Nov 10, 1 PM $ 0.304
-0.45%
$ 28.13 million $ 52,007
Nov 10, 12 PM $ 0.303
+0.73%
$ 27.99 million $ 51,105
Nov 10, 11 AM $ 0.3
-0.43%
$ 27.79 million $ 45,260
Nov 10, 10 AM $ 0.302
-0.76%
$ 27.91 million $ 45,897
Nov 10, 9 AM $ 0.304
+0.21%
$ 28.15 million $ 45,411
Nov 10, 8 AM $ 0.304
-0.87%
$ 28.03 million $ 44,688
Nov 10, 7 AM $ 0.307
-0.87%
$ 28.36 million $ 40,695
Nov 10, 6 AM $ 0.311
-1.55%
$ 28.72 million $ 37,873
Nov 10, 5 AM $ 0.316
+2.93%
$ 29.2 million $ 51,480
Nov 10, 4 AM $ 0.307
+0.95%
$ 28.37 million $ 50,353
Nov 10, 3 AM $ 0.304
+0.46%
$ 28.1 million $ 49,696
Nov 10, 2 AM $ 0.302
+0.48%
$ 27.97 million $ 52,532
Nov 10, 1 AM $ 0.301
-0.06%
$ 27.84 million $ 51,553
Nov 10, 12 AM $ 0.301
+0.91%
$ 27.83 million $ 50,841
Nov 9, 11 PM $ 0.298
+0.55%
$ 27.58 million $ 51,061
Nov 9, 10 PM $ 0.297
-0.12%
$ 27.44 million $ 50,469
Nov 9, 9 PM $ 0.297
+0.10%
$ 27.47 million $ 49,320
Nov 9, 8 PM $ 0.297
+0.14%
$ 27.44 million $ 49,743
Nov 9, 7 PM $ 0.296
+0.32%
$ 27.4 million $ 49,348
Nov 9, 6 PM $ 0.295
-0.69%
$ 27.32 million $ 49,821
Nov 9, 5 PM $ 0.297
+0.34%
$ 27.51 million $ 49,689
Nov 9, 4 PM $ 0.296
-0.54%
$ 27.41 million $ 50,175
Nov 9, 3 PM $ 0.298
-2.60%
$ 27.56 million $ 53,080
Nov 9, 2 PM $ 0.307
+0.47%
$ 28.43 million $ 57,397
Nov 9, 1 PM $ 0.306
-0.34%
$ 28.3 million $ 57,217
Nov 9, 12 PM $ 0.307
-0.38%
$ 28.39 million $ 57,680
Nov 9, 11 AM $ 0.308
-0.30%
$ 28.5 million $ 63,432
Nov 9, 10 AM $ 0.311
+0.81%
$ 28.76 million $ 63,757
Nov 9, 9 AM $ 0.308
+0.82%
$ 28.53 million $ 61,839
Nov 9, 8 AM $ 0.306
-1.57%
$ 28.29 million $ 61,684
Nov 9, 7 AM $ 0.311
-1.10%
$ 28.74 million $ 63,140
Nov 9, 6 AM $ 0.314
+6.07%
$ 29.06 million $ 65,149
Nov 9, 5 AM $ 0.295
+0.24%
$ 27.29 million $ 52,405
Nov 9, 4 AM $ 0.294
-0.40%
$ 27.23 million $ 55,407
Nov 9, 3 AM $ 0.296
-0.58%
$ 27.34 million $ 57,248
Nov 9, 2 AM $ 0.297
-0.80%
$ 27.49 million $ 54,724
Nov 9, 1 AM $ 0.3
-0.14%
$ 27.7 million $ 58,767
Nov 9, 12 AM $ 0.3
-0.12%
$ 27.74 million $ 58,318
Nov 8, 11 PM $ 0.3
-0.32%
$ 27.76 million $ 59,114
Nov 8, 10 PM $ 0.301
+0.26%
$ 27.85 million $ 59,943
Nov 8, 9 PM $ 0.301
-1.28%
$ 27.78 million $ 60,616
Nov 8, 8 PM $ 0.304
-0.89%
$ 28.14 million $ 61,597
Nov 8, 7 PM $ 0.308
-1.81%
$ 28.47 million $ 62,820
Nov 8, 6 PM $ 0.314
+0.74%
$ 28.99 million $ 62,391
Nov 8, 5 PM $ 0.311
+0.47%
$ 28.74 million $ 67,059
Nov 8, 4 PM $ 0.309
-2.82%
$ 28.61 million $ 68,238
Nov 8, 3 PM $ 0.318
-2.86%
$ 29.44 million $ 69,949
Nov 8, 2 PM $ 0.324
+2.53%
$ 29.92 million $ 70,612