My Master War Historical Data

MAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.324
+2.53%
$ 29.92 million $ 70,612
Nov 8, 1 PM $ 0.316
-1.31%
$ 29.2 million $ 86,127
Nov 8, 12 PM $ 0.319
+2.88%
$ 29.53 million $ 86,555
Nov 8, 11 AM $ 0.31
-0.43%
$ 28.7 million $ 80,246
Nov 8, 10 AM $ 0.312
-0.70%
$ 28.82 million $ 78,327
Nov 8, 9 AM $ 0.314
-0.74%
$ 29.03 million $ 79,187
Nov 8, 8 AM $ 0.317
-1.45%
$ 29.32 million $ 90,124
Nov 8, 7 AM $ 0.322
-0.99%
$ 29.75 million $ 89,301
Nov 8, 6 AM $ 0.325
-0.83%
$ 30.04 million $ 87,932
Nov 8, 5 AM $ 0.328
-0.79%
$ 30.3 million $ 85,990
Nov 8, 4 AM $ 0.33
+1.66%
$ 30.54 million $ 84,809
Nov 8, 3 AM $ 0.325
+0.00%
$ 30.04 million $ 84,694
Nov 8, 2 AM $ 0.325
-1.52%
$ 30.04 million $ 105,513
Nov 8, 1 AM $ 0.33
-0.12%
$ 30.51 million $ 103,905
Nov 8, 12 AM $ 0.33
+2.40%
$ 30.54 million $ 107,359
Nov 7, 11 PM $ 0.323
+1.31%
$ 29.83 million $ 108,470
Nov 7, 10 PM $ 0.318
-0.84%
$ 29.44 million $ 108,178
Nov 7, 9 PM $ 0.321
+1.34%
$ 29.69 million $ 114,717
Nov 7, 8 PM $ 0.317
+0.16%
$ 29.3 million $ 114,805
Nov 7, 7 PM $ 0.316
+0.38%
$ 29.25 million $ 116,005
Nov 7, 6 PM $ 0.315
-0.89%
$ 29.09 million $ 117,110
Nov 7, 5 PM $ 0.317
+0.38%
$ 29.34 million $ 116,160
Nov 7, 4 PM $ 0.317
+1.73%
$ 29.33 million $ 116,066
Nov 7, 3 PM $ 0.311
-0.80%
$ 28.73 million $ 113,927
Nov 7, 2 PM $ 0.316
+2.52%
$ 29.23 million $ 119,725
Nov 7, 1 PM $ 0.309
+1.29%
$ 28.57 million $ 110,418
Nov 7, 12 PM $ 0.305
+0.98%
$ 28.2 million $ 112,453
Nov 7, 11 AM $ 0.302
-0.70%
$ 27.93 million $ 134,183
Nov 7, 10 AM $ 0.304
+0.11%
$ 28.12 million $ 180,339
Nov 7, 9 AM $ 0.304
-3.43%
$ 28.09 million $ 179,848
Nov 7, 8 AM $ 0.315
+1.46%
$ 29.09 million $ 171,331
Nov 7, 7 AM $ 0.31
+0.64%
$ 28.62 million $ 171,194
Nov 7, 6 AM $ 0.308
+0.13%
$ 28.44 million $ 169,862
Nov 7, 5 AM $ 0.307
-0.23%
$ 28.4 million $ 175,857
Nov 7, 4 AM $ 0.308
-1.14%
$ 28.51 million $ 177,820
Nov 7, 3 AM $ 0.312
+1.05%
$ 28.84 million $ 183,191
Nov 7, 2 AM $ 0.309
-1.26%
$ 28.54 million $ 166,079
Nov 7, 1 AM $ 0.313
+6.25%
$ 28.9 million $ 165,738
Nov 7, 12 AM $ 0.294
-0.49%
$ 27.2 million $ 162,990
Nov 6, 11 PM $ 0.295
+0.31%
$ 27.24 million $ 166,241
Nov 6, 10 PM $ 0.294
-1.53%
$ 27.16 million $ 167,279
Nov 6, 9 PM $ 0.298
-0.55%
$ 27.58 million $ 163,886
Nov 6, 8 PM $ 0.3
+0.53%
$ 27.73 million $ 176,005
Nov 6, 7 PM $ 0.298
-0.76%
$ 27.59 million $ 178,482
Nov 6, 6 PM $ 0.303
+0.90%
$ 28.01 million $ 190,279
Nov 6, 5 PM $ 0.3
-1.24%
$ 27.78 million $ 204,539
Nov 6, 4 PM $ 0.306
-1.11%
$ 28.29 million $ 206,461
Nov 6, 3 PM $ 0.309
-2.01%
$ 28.61 million $ 207,665
Nov 6, 2 PM $ 0.317
+2.91%
$ 29.35 million $ 205,793
Nov 6, 1 PM $ 0.309
-0.30%
$ 28.52 million $ 209,718