My Master War Historical Data

MAT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.106
+0.00%
$ 9.83 million $ 23,875
Jan 27, 7 PM $ 0.106
+0.00%
$ 9.83 million $ 24,075
Jan 27, 6 PM $ 0.106
-0.19%
$ 9.83 million $ 24,152
Jan 27, 5 PM $ 0.106
-0.84%
$ 9.83 million $ 24,134
Jan 27, 4 PM $ 0.107
-0.09%
$ 9.93 million $ 23,415
Jan 27, 3 PM $ 0.107
+0.28%
$ 9.92 million $ 23,251
Jan 27, 2 PM $ 0.107
+0.95%
$ 9.9 million $ 23,192
Jan 27, 1 PM $ 0.106
-0.19%
$ 9.82 million $ 23,787
Jan 27, 12 PM $ 0.106
-0.56%
$ 9.84 million $ 24,170
Jan 27, 11 AM $ 0.106
-2.47%
$ 9.9 million $ 24,878
Jan 27, 10 AM $ 0.109
-2.59%
$ 10.15 million $ 22,654
Jan 27, 9 AM $ 0.112
-1.32%
$ 10.42 million $ 20,622
Jan 27, 8 AM $ 0.114
+0.98%
$ 10.56 million $ 19,172
Jan 27, 7 AM $ 0.113
+0.27%
$ 10.46 million $ 18,940
Jan 27, 6 AM $ 0.112
+0.36%
$ 10.43 million $ 18,735
Jan 27, 5 AM $ 0.112
+2.47%
$ 10.4 million $ 18,027
Jan 27, 4 AM $ 0.109
+0.00%
$ 10.15 million $ 16,572
Jan 27, 3 AM $ 0.109
+0.09%
$ 10.15 million $ 16,631
Jan 27, 2 AM $ 0.109
+0.00%
$ 10.14 million $ 16,633
Jan 27, 1 AM $ 0.109
-0.27%
$ 10.14 million $ 16,699
Jan 27, 12 AM $ 0.109
+1.02%
$ 10.16 million $ 16,621
Jan 26, 11 PM $ 0.108
+0.19%
$ 10.06 million $ 15,854
Jan 26, 10 PM $ 0.108
+0.00%
$ 10.04 million $ 16,392
Jan 26, 9 PM $ 0.108
-0.46%
$ 10.03 million $ 16,619
Jan 26, 8 PM $ 0.108
+0.00%
$ 10.08 million $ 17,219
Jan 26, 7 PM $ 0.108
+0.09%
$ 10.08 million $ 17,459
Jan 26, 6 PM $ 0.108
+0.09%
$ 10.07 million $ 17,547
Jan 26, 5 PM $ 0.108
+0.00%
$ 10.06 million $ 17,612
Jan 26, 4 PM $ 0.108
+0.00%
$ 10.07 million $ 17,597
Jan 26, 3 PM $ 0.108
+0.00%
$ 10.07 million $ 17,587
Jan 26, 2 PM $ 0.108
+0.28%
$ 10.07 million $ 17,761
Jan 26, 1 PM $ 0.108
+0.37%
$ 10 million $ 16,914
Jan 26, 12 PM $ 0.107
-0.83%
$ 9.99 million $ 16,611
Jan 26, 11 AM $ 0.108
+0.18%
$ 10.07 million $ 16,629
Jan 26, 10 AM $ 0.108
-0.09%
$ 10.06 million $ 16,556
Jan 26, 9 AM $ 0.108
-0.18%
$ 10.06 million $ 17,646
Jan 26, 8 AM $ 0.108
+0.00%
$ 10.08 million $ 17,697
Jan 26, 7 AM $ 0.108
+0.09%
$ 10.08 million $ 17,941
Jan 26, 6 AM $ 0.108
+0.09%
$ 10.07 million $ 17,985
Jan 26, 5 AM $ 0.108
-0.82%
$ 10.06 million $ 18,077
Jan 26, 4 AM $ 0.109
+0.37%
$ 10.15 million $ 17,402
Jan 26, 3 AM $ 0.109
+0.09%
$ 10.16 million $ 17,360
Jan 26, 2 AM $ 0.109
+0.00%
$ 10.15 million $ 17,327
Jan 26, 1 AM $ 0.109
+0.09%
$ 10.15 million $ 17,483
Jan 26, 12 AM $ 0.109
-0.18%
$ 10.14 million $ 18,360
Jan 25, 11 PM $ 0.109
-0.46%
$ 10.16 million $ 18,432
Jan 25, 10 PM $ 0.11
+0.18%
$ 10.2 million $ 17,861
Jan 25, 9 PM $ 0.11
+0.74%
$ 10.18 million $ 17,720
Jan 25, 8 PM $ 0.109
+0.55%
$ 10.11 million $ 17,957
Jan 25, 7 PM $ 0.108
-0.37%
$ 10.05 million $ 17,605