My Master War Historical Data

MAT Page 74
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0338
-0.12%
$3.15 million $9,846
Apr 1, 11 PM $0.0339
+0.18%
$3.16 million $9,819
Apr 1, 10 PM $0.0338
-0.03%
$3.15 million $9,752
Apr 1, 9 PM $0.0338
+0.00%
$3.15 million $9,628
Apr 1, 8 PM $0.0338
+0.00%
$3.15 million $9,584
Apr 1, 7 PM $0.0338
+0.24%
$3.15 million $10,144
Apr 1, 6 PM $0.0338
+0.00%
$3.15 million $10,216
Apr 1, 5 PM $0.0338
+0.68%
$3.15 million $10,292
Apr 1, 4 PM $0.0336
+0.54%
$3.13 million $10,084
Apr 1, 3 PM $0.0334
+1.09%
$3.11 million $10,316
Apr 1, 2 PM $0.0331
-0.78%
$3.08 million $10,076
Apr 1, 1 PM $0.0333
-0.69%
$3.11 million $10,006
Apr 1, 12 PM $0.0336
+0.21%
$3.13 million $9,610
Apr 1, 11 AM $0.0336
+0.00%
$3.13 million $9,690
Apr 1, 10 AM $0.0336
+0.00%
$3.13 million $9,716
Apr 1, 9 AM $0.0335
-0.06%
$3.12 million $9,788
Apr 1, 8 AM $0.0335
-0.18%
$3.12 million $9,850
Apr 1, 7 AM $0.0336
-0.18%
$3.13 million $10,231
Apr 1, 6 AM $0.0336
+0.00%
$3.13 million $10,270
Apr 1, 5 AM $0.0336
-0.21%
$3.13 million $10,333
Apr 1, 4 AM $0.0337
+0.18%
$3.14 million $10,406
Apr 1, 3 AM $0.0336
-0.09%
$3.13 million $11,770
Apr 1, 2 AM $0.0337
+0.00%
$3.14 million $12,004
Apr 1, 1 AM $0.0337
-0.06%
$3.14 million $11,848
Apr 1, 12 AM $0.0337
+0.00%
$3.14 million $11,897
Mar 31, 11 PM $0.0337
+0.03%
$3.14 million $11,888
Mar 31, 10 PM $0.0337
+0.00%
$3.14 million $11,933
Mar 31, 9 PM $0.0337
+0.18%
$3.14 million $12,043
Mar 31, 8 PM $0.0336
+1.88%
$3.13 million $12,117
Mar 31, 7 PM $0.033
+0.00%
$3.07 million $11,593
Mar 31, 6 PM $0.033
-0.15%
$3.07 million $11,913
Mar 31, 5 PM $0.033
+0.06%
$3.08 million $11,905
Mar 31, 4 PM $0.033
-0.69%
$3.08 million $11,968
Mar 31, 3 PM $0.0332
-0.03%
$3.1 million $11,906
Mar 31, 2 PM $0.0332
-0.09%
$3.1 million $11,972
Mar 31, 1 PM $0.0333
-0.75%
$3.1 million $11,991
Mar 31, 12 PM $0.0335
+0.06%
$3.12 million $11,976
Mar 31, 11 AM $0.0335
+0.00%
$3.12 million $11,749
Mar 31, 10 AM $0.0335
+0.12%
$3.12 million $11,641
Mar 31, 9 AM $0.0335
+0.09%
$3.12 million $11,716
Mar 31, 8 AM $0.0334
-0.21%
$3.12 million $11,739
Mar 31, 7 AM $0.0335
-0.50%
$3.12 million $11,622
Mar 31, 6 AM $0.0337
+0.06%
$3.14 million $11,536
Mar 31, 5 AM $0.0336
+0.00%
$3.14 million $11,455
Mar 31, 4 AM $0.0336
-0.15%
$3.14 million $11,328
Mar 31, 3 AM $0.0337
+0.63%
$3.14 million $10,181
Mar 31, 2 AM $0.0335
+0.00%
$3.12 million $9,857
Mar 31, 1 AM $0.0335
+0.60%
$3.12 million $10,185
Mar 31, 12 AM $0.0333
+0.00%
$3.1 million $10,062
Mar 30, 11 PM $0.0333
-0.12%
$3.1 million $10,123