My Master War Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.309
-0.30%
$ 28.52 million $ 209,718
Nov 6, 12 PM $ 0.31
-2.43%
$ 28.7 million $ 212,422
Nov 6, 11 AM $ 0.322
+9.23%
$ 29.73 million $ 196,104
Nov 6, 10 AM $ 0.296
+1.35%
$ 27.37 million $ 165,592
Nov 6, 9 AM $ 0.294
+3.07%
$ 27.16 million $ 166,417
Nov 6, 8 AM $ 0.286
-0.25%
$ 26.45 million $ 171,688
Nov 6, 7 AM $ 0.287
-0.58%
$ 26.52 million $ 177,921
Nov 6, 6 AM $ 0.288
+2.39%
$ 26.67 million $ 181,031
Nov 6, 5 AM $ 0.282
+2.61%
$ 26.12 million $ 178,266
Nov 6, 4 AM $ 0.276
-2.83%
$ 25.53 million $ 176,982
Nov 6, 3 AM $ 0.284
-2.94%
$ 26.23 million $ 171,419
Nov 6, 2 AM $ 0.292
-0.99%
$ 27.02 million $ 169,540
Nov 6, 1 AM $ 0.295
-0.14%
$ 27.29 million $ 170,603
Nov 6, 12 AM $ 0.297
-0.93%
$ 27.45 million $ 172,741
Nov 5, 11 PM $ 0.3
-0.01%
$ 27.71 million $ 169,725
Nov 5, 10 PM $ 0.3
-0.10%
$ 27.71 million $ 172,360
Nov 5, 9 PM $ 0.299
+2.70%
$ 27.68 million $ 176,482
Nov 5, 8 PM $ 0.291
-1.66%
$ 26.89 million $ 173,513
Nov 5, 7 PM $ 0.296
+0.21%
$ 27.35 million $ 174,860
Nov 5, 6 PM $ 0.296
+4.82%
$ 27.37 million $ 166,504
Nov 5, 5 PM $ 0.282
+0.29%
$ 26.09 million $ 154,669
Nov 5, 4 PM $ 0.281
+1.75%
$ 26 million $ 165,778
Nov 5, 3 PM $ 0.276
+0.36%
$ 25.55 million $ 171,131
Nov 5, 2 PM $ 0.277
+0.26%
$ 25.57 million $ 171,297
Nov 5, 1 PM $ 0.277
-3.16%
$ 25.58 million $ 178,780
Nov 5, 12 PM $ 0.284
+0.72%
$ 26.28 million $ 176,342
Nov 5, 11 AM $ 0.304
+1.14%
$ 28.09 million $ 167,681
Nov 5, 10 AM $ 0.3
+0.03%
$ 27.77 million $ 164,976
Nov 5, 9 AM $ 0.298
-0.29%
$ 27.53 million $ 163,819
Nov 5, 8 AM $ 0.299
+0.21%
$ 27.61 million $ 159,815
Nov 5, 7 AM $ 0.298
+0.46%
$ 27.58 million $ 178,459
Nov 5, 6 AM $ 0.297
-0.35%
$ 27.45 million $ 181,834
Nov 5, 5 AM $ 0.298
+0.06%
$ 27.55 million $ 182,056
Nov 5, 4 AM $ 0.298
-0.28%
$ 27.53 million $ 185,897
Nov 5, 3 AM $ 0.299
-0.81%
$ 27.61 million $ 186,890
Nov 5, 2 AM $ 0.301
-0.20%
$ 27.81 million $ 187,690
Nov 5, 1 AM $ 0.301
-1.35%
$ 27.87 million $ 189,955
Nov 5, 12 AM $ 0.306
-0.01%
$ 28.25 million $ 188,016
Nov 4, 11 PM $ 0.306
-1.26%
$ 28.25 million $ 188,587
Nov 4, 10 PM $ 0.31
-0.93%
$ 28.61 million $ 192,623
Nov 4, 9 PM $ 0.312
-1.59%
$ 28.88 million $ 189,061
Nov 4, 8 PM $ 0.317
-1.39%
$ 29.35 million $ 188,772
Nov 4, 7 PM $ 0.322
+0.26%
$ 29.76 million $ 185,221
Nov 4, 6 PM $ 0.323
-3.83%
$ 29.9 million $ 180,922
Nov 4, 5 PM $ 0.336
-0.71%
$ 31.09 million $ 179,175
Nov 4, 4 PM $ 0.34
-0.05%
$ 31.4 million $ 168,870
Nov 4, 3 PM $ 0.34
-3.53%
$ 31.41 million $ 161,213
Nov 4, 2 PM $ 0.367
+15.86%
$ 33.96 million $ 155,038
Nov 4, 1 PM $ 0.316
+2.53%
$ 29.19 million $ 139,660
Nov 4, 12 PM $ 0.309
+1.50%
$ 28.53 million $ 138,000