My Master War Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.0333
-0.12%
$3.1 million $10,123
Mar 30, 10 PM $0.0333
-0.03%
$3.11 million $10,193
Mar 30, 9 PM $0.0333
-0.21%
$3.11 million $10,133
Mar 30, 8 PM $0.0334
-0.65%
$3.11 million $9,919
Mar 30, 7 PM $0.0336
+0.45%
$3.13 million $9,676
Mar 30, 6 PM $0.0335
-0.36%
$3.12 million $9,351
Mar 30, 5 PM $0.0336
-0.24%
$3.13 million $9,236
Mar 30, 4 PM $0.0337
-0.03%
$3.14 million $9,251
Mar 30, 3 PM $0.0337
-0.03%
$3.14 million $9,262
Mar 30, 2 PM $0.0337
+0.21%
$3.14 million $11,395
Mar 30, 1 PM $0.0336
+0.00%
$3.13 million $11,405
Mar 30, 12 PM $0.0336
-0.21%
$3.13 million $11,526
Mar 30, 11 AM $0.0337
+0.00%
$3.14 million $11,732
Mar 30, 10 AM $0.0337
+0.15%
$3.14 million $11,765
Mar 30, 9 AM $0.0336
-0.12%
$3.14 million $11,905
Mar 30, 8 AM $0.0337
-0.06%
$3.14 million $11,881
Mar 30, 7 AM $0.0337
+0.21%
$3.14 million $12,454
Mar 30, 6 AM $0.0336
+0.00%
$3.14 million $12,514
Mar 30, 5 AM $0.0336
-0.21%
$3.14 million $12,988
Mar 30, 4 AM $0.0337
-0.35%
$3.14 million $13,099
Mar 30, 3 AM $0.0338
-0.18%
$3.15 million $12,958
Mar 30, 2 AM $0.0339
+1.07%
$3.16 million $12,966
Mar 30, 1 AM $0.0335
+0.00%
$3.12 million $12,749
Mar 30, 12 AM $0.0335
-0.06%
$3.12 million $13,178
Mar 29, 11 PM $0.0336
-0.71%
$3.13 million $13,219
Mar 29, 10 PM $0.0338
-0.09%
$3.15 million $13,093
Mar 29, 9 PM $0.0338
+0.24%
$3.15 million $13,123
Mar 29, 8 PM $0.0337
-0.38%
$3.14 million $13,287
Mar 29, 7 PM $0.0339
+0.09%
$3.16 million $13,578
Mar 29, 6 PM $0.0338
-0.21%
$3.15 million $13,677
Mar 29, 5 PM $0.0339
-0.21%
$3.16 million $13,978
Mar 29, 4 PM $0.034
-0.59%
$3.17 million $13,906
Mar 29, 3 PM $0.0342
-4.45%
$3.19 million $13,643
Mar 29, 2 PM $0.0358
-0.17%
$3.33 million $11,532
Mar 29, 1 PM $0.0358
-0.11%
$3.34 million $11,407
Mar 29, 12 PM $0.0359
-0.28%
$3.34 million $11,379
Mar 29, 11 AM $0.036
-0.36%
$3.35 million $11,376
Mar 29, 10 AM $0.0361
-0.58%
$3.36 million $11,388
Mar 29, 9 AM $0.0363
-0.03%
$3.38 million $11,277
Mar 29, 8 AM $0.0363
-1.65%
$3.38 million $11,180
Mar 29, 7 AM $0.0369
-0.16%
$3.44 million $11,099
Mar 29, 6 AM $0.0369
+1.26%
$3.44 million $11,109
Mar 29, 5 AM $0.0365
-0.05%
$3.4 million $10,856
Mar 29, 4 AM $0.0365
+0.63%
$3.4 million $10,895
Mar 29, 3 AM $0.0362
-0.11%
$3.38 million $11,187
Mar 29, 2 AM $0.0363
+0.14%
$3.38 million $11,188
Mar 29, 1 AM $0.0362
+1.09%
$3.38 million $11,070
Mar 29, 12 AM $0.0358
-0.19%
$3.34 million $10,738
Mar 28, 11 PM $0.0359
+0.17%
$3.35 million $10,652
Mar 28, 10 PM $0.0359
+0.03%
$3.34 million $10,705