My Master War Historical Data

MAT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.109
+0.55%
$ 10.11 million $ 17,957
Jan 25, 7 PM $ 0.108
-0.37%
$ 10.05 million $ 17,605
Jan 25, 6 PM $ 0.109
+0.00%
$ 10.08 million $ 17,749
Jan 25, 5 PM $ 0.109
+0.00%
$ 10.09 million $ 18,027
Jan 25, 4 PM $ 0.108
+0.56%
$ 10.08 million $ 18,822
Jan 25, 3 PM $ 0.108
-0.09%
$ 10.03 million $ 20,768
Jan 25, 2 PM $ 0.108
-0.18%
$ 10.03 million $ 21,488
Jan 25, 1 PM $ 0.108
+0.00%
$ 10.05 million $ 21,535
Jan 25, 12 PM $ 0.108
+0.19%
$ 10.05 million $ 21,677
Jan 25, 11 AM $ 0.108
+0.00%
$ 10.03 million $ 20,987
Jan 25, 10 AM $ 0.108
-0.46%
$ 10.03 million $ 21,110
Jan 25, 9 AM $ 0.108
+0.00%
$ 10.08 million $ 21,481
Jan 25, 8 AM $ 0.108
+0.37%
$ 10.07 million $ 21,636
Jan 25, 7 AM $ 0.108
+0.19%
$ 10.03 million $ 21,433
Jan 25, 6 AM $ 0.108
+0.09%
$ 10.02 million $ 21,380
Jan 25, 5 AM $ 0.108
+0.00%
$ 10.01 million $ 21,349
Jan 25, 4 AM $ 0.108
+0.19%
$ 10.01 million $ 21,680
Jan 25, 3 AM $ 0.107
+0.09%
$ 9.99 million $ 21,832
Jan 25, 2 AM $ 0.107
+0.00%
$ 9.98 million $ 21,865
Jan 25, 1 AM $ 0.107
+0.94%
$ 9.98 million $ 21,839
Jan 25, 12 AM $ 0.107
+0.09%
$ 9.9 million $ 21,076
Jan 24, 11 PM $ 0.106
+0.00%
$ 9.9 million $ 20,896
Jan 24, 10 PM $ 0.106
+0.00%
$ 9.89 million $ 21,016
Jan 24, 9 PM $ 0.106
+0.85%
$ 9.88 million $ 21,345
Jan 24, 8 PM $ 0.105
+0.00%
$ 9.79 million $ 20,877
Jan 24, 7 PM $ 0.105
+0.19%
$ 9.79 million $ 20,815
Jan 24, 6 PM $ 0.105
+0.29%
$ 9.77 million $ 21,664
Jan 24, 5 PM $ 0.105
-1.50%
$ 9.75 million $ 21,497
Jan 24, 4 PM $ 0.107
-3.35%
$ 9.9 million $ 20,772
Jan 24, 3 PM $ 0.11
-0.54%
$ 10.25 million $ 18,819
Jan 24, 2 PM $ 0.111
-0.09%
$ 10.3 million $ 18,172
Jan 24, 1 PM $ 0.111
+0.27%
$ 10.31 million $ 20,866
Jan 24, 12 PM $ 0.111
-0.18%
$ 10.29 million $ 20,621
Jan 24, 11 AM $ 0.111
-0.09%
$ 10.3 million $ 20,733
Jan 24, 10 AM $ 0.111
+1.74%
$ 10.31 million $ 20,816
Jan 24, 9 AM $ 0.109
-0.09%
$ 10.14 million $ 19,565
Jan 24, 8 AM $ 0.109
+0.00%
$ 10.15 million $ 19,453
Jan 24, 7 AM $ 0.109
-0.18%
$ 10.15 million $ 20,039
Jan 24, 6 AM $ 0.109
+0.00%
$ 10.16 million $ 20,216
Jan 24, 5 AM $ 0.109
-0.27%
$ 10.16 million $ 20,073
Jan 24, 4 AM $ 0.11
-0.18%
$ 10.19 million $ 20,349
Jan 24, 3 AM $ 0.11
+0.00%
$ 10.21 million $ 20,224
Jan 24, 2 AM $ 0.11
-0.27%
$ 10.21 million $ 20,746
Jan 24, 1 AM $ 0.11
+0.18%
$ 10.24 million $ 20,474
Jan 24, 12 AM $ 0.11
-0.18%
$ 10.22 million $ 20,496
Jan 23, 11 PM $ 0.11
+0.46%
$ 10.24 million $ 20,654
Jan 23, 10 PM $ 0.11
-0.36%
$ 10.2 million $ 20,593
Jan 23, 9 PM $ 0.11
-0.45%
$ 10.24 million $ 20,151
Jan 23, 8 PM $ 0.111
-0.09%
$ 10.29 million $ 19,750
Jan 23, 7 PM $ 0.111
+0.91%
$ 10.29 million $ 19,734