My Master War Historical Data

MAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.309
+1.50%
$ 28.53 million $ 138,000
Nov 4, 11 AM $ 0.304
-1.83%
$ 28.1 million $ 129,689
Nov 4, 10 AM $ 0.31
-0.76%
$ 28.63 million $ 129,289
Nov 4, 9 AM $ 0.312
-1.92%
$ 28.85 million $ 132,054
Nov 4, 8 AM $ 0.318
+4.16%
$ 29.4 million $ 136,174
Nov 4, 7 AM $ 0.305
-4.53%
$ 28.22 million $ 130,793
Nov 4, 6 AM $ 0.319
-3.20%
$ 29.53 million $ 122,290
Nov 4, 5 AM $ 0.33
-1.36%
$ 30.5 million $ 120,422
Nov 4, 4 AM $ 0.335
-0.32%
$ 30.94 million $ 115,952
Nov 4, 3 AM $ 0.336
-1.19%
$ 31.04 million $ 122,977
Nov 4, 2 AM $ 0.34
-0.88%
$ 31.42 million $ 126,682
Nov 4, 1 AM $ 0.343
+0.32%
$ 31.7 million $ 125,096
Nov 4, 12 AM $ 0.341
-3.30%
$ 31.48 million $ 126,987
Nov 3, 11 PM $ 0.352
+2.79%
$ 32.54 million $ 124,573
Nov 3, 10 PM $ 0.343
-6.96%
$ 31.66 million $ 117,479
Nov 3, 9 PM $ 0.368
+1.61%
$ 34.03 million $ 119,633
Nov 3, 8 PM $ 0.362
-1.13%
$ 33.49 million $ 110,380
Nov 3, 7 PM $ 0.366
-0.23%
$ 33.87 million $ 109,760
Nov 3, 6 PM $ 0.368
-3.23%
$ 33.98 million $ 109,889
Nov 3, 5 PM $ 0.381
-3.47%
$ 35.21 million $ 105,711
Nov 3, 4 PM $ 0.395
+4.21%
$ 36.48 million $ 104,707
Nov 3, 3 PM $ 0.379
-6.28%
$ 35.02 million $ 102,412
Nov 3, 2 PM $ 0.404
+2.23%
$ 37.36 million $ 99,468
Nov 3, 1 PM $ 0.4
-2.06%
$ 37 million $ 98,024
Nov 3, 12 PM $ 0.406
-0.99%
$ 37.53 million $ 103,890
Nov 3, 11 AM $ 0.41
-1.09%
$ 37.91 million $ 110,400
Nov 3, 10 AM $ 0.415
-2.16%
$ 38.32 million $ 116,260
Nov 3, 9 AM $ 0.421
-1.36%
$ 38.94 million $ 118,733
Nov 3, 8 AM $ 0.427
+0.32%
$ 39.44 million $ 111,526
Nov 3, 7 AM $ 0.43
+0.00%
$ 39.75 million $ 112,520
Nov 3, 6 AM $ 0.43
-0.43%
$ 39.75 million $ 114,504
Nov 3, 5 AM $ 0.432
+1.89%
$ 39.92 million $ 246,096
Nov 3, 4 AM $ 0.428
-3.51%
$ 39.56 million $ 245,957
Nov 3, 3 AM $ 0.443
+1.55%
$ 40.95 million $ 239,185
Nov 3, 2 AM $ 0.436
+0.66%
$ 40.32 million $ 239,259
Nov 3, 1 AM $ 0.433
+1.24%
$ 40.06 million $ 244,468
Nov 3, 12 AM $ 0.428
+0.45%
$ 39.57 million $ 257,043
Nov 2, 11 PM $ 0.426
+0.42%
$ 39.39 million $ 256,267
Nov 2, 10 PM $ 0.424
+4.09%
$ 39.23 million $ 261,663
Nov 2, 9 PM $ 0.408
-0.35%
$ 37.68 million $ 254,558
Nov 2, 8 PM $ 0.409
-0.28%
$ 37.82 million $ 256,969
Nov 2, 7 PM $ 0.41
+0.09%
$ 37.93 million $ 256,091
Nov 2, 6 PM $ 0.41
-0.68%
$ 37.89 million $ 255,601
Nov 2, 5 PM $ 0.414
+0.53%
$ 38.26 million $ 262,652
Nov 2, 4 PM $ 0.412
-1.07%
$ 38.06 million $ 276,714
Nov 2, 3 PM $ 0.416
+1.94%
$ 38.47 million $ 284,889
Nov 2, 2 PM $ 0.408
-3.16%
$ 37.74 million $ 285,132
Nov 2, 1 PM $ 0.422
-2.46%
$ 38.97 million $ 278,601
Nov 2, 12 PM $ 0.432
+1.68%
$ 39.95 million $ 267,106
Nov 2, 11 AM $ 0.425
-2.03%
$ 39.29 million $ 258,546