My Master War Historical Data

MAT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.0359
+0.03%
$3.34 million $10,705
Mar 28, 9 PM $0.0358
+0.00%
$3.34 million $10,734
Mar 28, 8 PM $0.0358
+0.20%
$3.34 million $10,777
Mar 28, 7 PM $0.0358
-0.06%
$3.33 million $10,614
Mar 28, 6 PM $0.0358
-0.22%
$3.34 million $10,388
Mar 28, 5 PM $0.0358
+0.00%
$3.34 million $10,139
Mar 28, 4 PM $0.0359
-0.11%
$3.34 million $10,412
Mar 28, 3 PM $0.0359
+0.00%
$3.35 million $10,437
Mar 28, 2 PM $0.0358
+0.00%
$3.34 million $10,476
Mar 28, 1 PM $0.0358
-0.14%
$3.34 million $10,988
Mar 28, 12 PM $0.0359
-0.19%
$3.34 million $10,883
Mar 28, 11 AM $0.036
+0.22%
$3.35 million $10,903
Mar 28, 10 AM $0.0359
-0.42%
$3.34 million $11,169
Mar 28, 9 AM $0.036
+0.06%
$3.36 million $11,142
Mar 28, 8 AM $0.036
-2.54%
$3.36 million $11,330
Mar 28, 7 AM $0.0369
+0.16%
$3.44 million $11,021
Mar 28, 6 AM $0.0369
-0.08%
$3.44 million $10,967
Mar 28, 5 AM $0.0369
+0.11%
$3.44 million $10,889
Mar 28, 4 AM $0.0369
-1.05%
$3.44 million $10,766
Mar 28, 3 AM $0.0373
-0.11%
$3.47 million $10,398
Mar 28, 2 AM $0.0373
+0.00%
$3.48 million $10,445
Mar 28, 1 AM $0.0373
-0.43%
$3.48 million $10,553
Mar 28, 12 AM $0.0375
+0.19%
$3.49 million $10,451
Mar 27, 11 PM $0.0374
-0.19%
$3.48 million $10,440
Mar 27, 10 PM $0.0375
+0.19%
$3.49 million $10,414
Mar 27, 9 PM $0.0374
-0.19%
$3.48 million $10,457
Mar 27, 8 PM $0.0375
-0.03%
$3.49 million $10,425
Mar 27, 7 PM $0.0375
-0.08%
$3.49 million $10,454
Mar 27, 6 PM $0.0375
+0.00%
$3.49 million $10,669
Mar 27, 5 PM $0.0375
-1.52%
$3.49 million $10,727
Mar 27, 4 PM $0.0381
-0.65%
$3.55 million $10,882
Mar 27, 3 PM $0.0383
-0.08%
$3.57 million $10,920
Mar 27, 2 PM $0.0384
+0.92%
$3.58 million $10,818
Mar 27, 1 PM $0.038
+0.21%
$3.54 million $10,411
Mar 27, 12 PM $0.0379
-0.16%
$3.53 million $10,465
Mar 27, 11 AM $0.038
+0.16%
$3.54 million $10,538
Mar 27, 10 AM $0.0379
+0.00%
$3.53 million $10,254
Mar 27, 9 AM $0.0379
-1.04%
$3.53 million $10,626
Mar 27, 8 AM $0.0383
-0.16%
$3.57 million $10,575
Mar 27, 7 AM $0.0384
-0.10%
$3.58 million $10,677
Mar 27, 6 AM $0.0384
-0.16%
$3.58 million $10,957
Mar 27, 5 AM $0.0384
-0.03%
$3.58 million $10,824
Mar 27, 4 AM $0.0384
-0.16%
$3.58 million $10,850
Mar 27, 3 AM $0.0385
+0.16%
$3.59 million $10,867
Mar 27, 2 AM $0.0384
-0.08%
$3.58 million $10,785
Mar 27, 1 AM $0.0385
-0.16%
$3.59 million $10,760
Mar 27, 12 AM $0.0385
-0.03%
$3.59 million $11,404
Mar 26, 11 PM $0.0385
+0.18%
$3.59 million $11,545
Mar 26, 10 PM $0.0385
-0.18%
$3.59 million $11,561
Mar 26, 9 PM $0.0385
+0.16%
$3.59 million $11,536