My Master War Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.434
-1.68%
$ 40.11 million $ 259,382
Nov 2, 9 AM $ 0.441
-1.01%
$ 40.79 million $ 267,168
Nov 2, 8 AM $ 0.446
-2.24%
$ 41.21 million $ 275,469
Nov 2, 7 AM $ 0.456
+1.25%
$ 42.15 million $ 261,791
Nov 2, 6 AM $ 0.45
+1.36%
$ 41.63 million $ 286,101
Nov 2, 5 AM $ 0.444
-0.83%
$ 41.07 million $ 368,587
Nov 2, 4 AM $ 0.448
+1.92%
$ 41.41 million $ 435,209
Nov 2, 3 AM $ 0.44
+0.26%
$ 40.63 million $ 447,994
Nov 2, 2 AM $ 0.439
+2.79%
$ 40.53 million $ 443,290
Nov 2, 1 AM $ 0.427
+2.96%
$ 39.43 million $ 447,191
Nov 2, 12 AM $ 0.414
+0.91%
$ 38.3 million $ 425,709
Nov 1, 11 PM $ 0.411
+2.11%
$ 37.95 million $ 427,394
Nov 1, 10 PM $ 0.402
-0.52%
$ 37.17 million $ 429,960
Nov 1, 9 PM $ 0.404
+0.63%
$ 37.36 million $ 436,624
Nov 1, 8 PM $ 0.401
+0.34%
$ 37.09 million $ 444,066
Nov 1, 7 PM $ 0.4
-2.46%
$ 36.97 million $ 442,153
Nov 1, 6 PM $ 0.41
+2.13%
$ 37.9 million $ 445,979
Nov 1, 5 PM $ 0.402
-5.22%
$ 37.11 million $ 453,146
Nov 1, 4 PM $ 0.424
-2.66%
$ 39.15 million $ 447,771
Nov 1, 3 PM $ 0.435
-0.49%
$ 40.23 million $ 452,357
Nov 1, 2 PM $ 0.437
-0.54%
$ 40.42 million $ 479,226
Nov 1, 1 PM $ 0.44
+1.79%
$ 40.64 million $ 492,828
Nov 1, 12 PM $ 0.432
-4.53%
$ 39.93 million $ 513,301
Nov 1, 11 AM $ 0.453
-2.47%
$ 41.82 million $ 552,442
Nov 1, 10 AM $ 0.465
+3.84%
$ 42.94 million $ 614,930
Nov 1, 9 AM $ 0.447
+1.97%
$ 41.29 million $ 620,108
Nov 1, 8 AM $ 0.438
-0.05%
$ 40.49 million $ 672,837
Nov 1, 7 AM $ 0.438
-2.50%
$ 40.51 million $ 918,190
Nov 1, 6 AM $ 0.449
+3.18%
$ 41.52 million $ 1.2 million
Nov 1, 5 AM $ 0.436
+10.47%
$ 40.24 million $ 1.35 million
Nov 1, 4 AM $ 0.394
+3.81%
$ 36.43 million $ 1.35 million
Nov 1, 3 AM $ 0.38
-0.76%
$ 35.12 million $ 1.34 million
Nov 1, 2 AM $ 0.383
+0.12%
$ 35.39 million $ 1.34 million
Nov 1, 1 AM $ 0.383
+0.60%
$ 35.35 million $ 1.37 million
Nov 1, 12 AM $ 0.38
-1.94%
$ 35.14 million $ 1.37 million
Oct 31, 11 PM $ 0.388
-0.51%
$ 35.84 million $ 1.39 million
Oct 31, 10 PM $ 0.39
-0.52%
$ 36.02 million $ 1.38 million
Oct 31, 9 PM $ 0.392
-3.02%
$ 36.21 million $ 1.38 million
Oct 31, 8 PM $ 0.404
+0.96%
$ 37.33 million $ 1.39 million
Oct 31, 7 PM $ 0.4
+1.11%
$ 36.98 million $ 1.42 million
Oct 31, 6 PM $ 0.396
-3.94%
$ 36.57 million $ 1.49 million
Oct 31, 5 PM $ 0.412
-0.57%
$ 38.07 million $ 1.51 million
Oct 31, 4 PM $ 0.414
-0.70%
$ 38.29 million $ 1.5 million
Oct 31, 3 PM $ 0.417
+0.44%
$ 38.56 million $ 1.49 million
Oct 31, 2 PM $ 0.415
-3.48%
$ 38.39 million $ 1.46 million
Oct 31, 1 PM $ 0.43
-6.39%
$ 39.77 million $ 1.44 million
Oct 31, 12 PM $ 0.46
+0.64%
$ 42.49 million $ 1.43 million
Oct 31, 11 AM $ 0.457
+7.57%
$ 42.22 million $ 1.39 million
Oct 31, 10 AM $ 0.425
-4.82%
$ 39.25 million $ 1.32 million
Oct 31, 9 AM $ 0.446
-3.52%
$ 41.25 million $ 1.35 million