My Master War Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.111
+0.45%
$ 10.33 million $ 22,894
Jan 21, 6 PM $ 0.111
-0.27%
$ 10.28 million $ 22,647
Jan 21, 5 PM $ 0.111
+0.00%
$ 10.3 million $ 22,508
Jan 21, 4 PM $ 0.111
+0.00%
$ 10.29 million $ 23,468
Jan 21, 3 PM $ 0.111
-0.09%
$ 10.29 million $ 24,464
Jan 21, 2 PM $ 0.111
+1.46%
$ 10.31 million $ 25,453
Jan 21, 1 PM $ 0.109
+0.09%
$ 10.16 million $ 24,525
Jan 21, 12 PM $ 0.109
+0.00%
$ 10.16 million $ 24,381
Jan 21, 11 AM $ 0.109
+0.00%
$ 10.18 million $ 24,584
Jan 21, 10 AM $ 0.109
-2.15%
$ 10.16 million $ 24,771
Jan 21, 9 AM $ 0.112
-0.27%
$ 10.39 million $ 24,074
Jan 21, 8 AM $ 0.112
-1.67%
$ 10.42 million $ 23,882
Jan 21, 7 AM $ 0.114
+0.09%
$ 10.58 million $ 22,486
Jan 21, 6 AM $ 0.114
-0.35%
$ 10.58 million $ 23,119
Jan 21, 5 AM $ 0.114
+0.00%
$ 10.63 million $ 22,679
Jan 21, 4 AM $ 0.114
+0.88%
$ 10.63 million $ 22,353
Jan 21, 3 AM $ 0.113
-0.18%
$ 10.54 million $ 21,578
Jan 21, 2 AM $ 0.114
-0.18%
$ 10.56 million $ 21,479
Jan 21, 1 AM $ 0.114
-0.70%
$ 10.57 million $ 21,309
Jan 21, 12 AM $ 0.115
-0.09%
$ 10.65 million $ 21,240
Jan 20, 11 PM $ 0.115
-0.52%
$ 10.67 million $ 23,041
Jan 20, 10 PM $ 0.115
-0.09%
$ 10.71 million $ 22,545
Jan 20, 9 PM $ 0.115
-0.09%
$ 10.72 million $ 22,828
Jan 20, 8 PM $ 0.116
+0.09%
$ 10.73 million $ 24,555
Jan 20, 7 PM $ 0.115
-0.09%
$ 10.72 million $ 24,463
Jan 20, 6 PM $ 0.116
+0.00%
$ 10.73 million $ 24,274
Jan 20, 5 PM $ 0.116
-1.03%
$ 10.73 million $ 24,330
Jan 20, 4 PM $ 0.117
-1.02%
$ 10.84 million $ 23,705
Jan 20, 3 PM $ 0.118
+0.08%
$ 10.95 million $ 22,887
Jan 20, 2 PM $ 0.118
+0.86%
$ 10.95 million $ 22,712
Jan 20, 1 PM $ 0.117
+0.34%
$ 10.85 million $ 26,399
Jan 20, 12 PM $ 0.116
-0.60%
$ 10.82 million $ 26,473
Jan 20, 11 AM $ 0.117
-0.17%
$ 10.9 million $ 26,269
Jan 20, 10 AM $ 0.117
+0.69%
$ 10.92 million $ 26,332
Jan 20, 9 AM $ 0.117
-0.09%
$ 10.82 million $ 35,902
Jan 20, 8 AM $ 0.117
-0.60%
$ 10.85 million $ 38,299
Jan 20, 7 AM $ 0.117
-1.26%
$ 10.92 million $ 37,766
Jan 20, 6 AM $ 0.119
-0.25%
$ 11.04 million $ 40,116
Jan 20, 5 AM $ 0.119
+0.08%
$ 11.07 million $ 40,685
Jan 20, 4 AM $ 0.119
+0.00%
$ 11.06 million $ 40,793
Jan 20, 3 AM $ 0.119
+0.17%
$ 11.07 million $ 40,868
Jan 20, 2 AM $ 0.119
-0.08%
$ 11.05 million $ 40,593
Jan 20, 1 AM $ 0.119
+0.08%
$ 11.06 million $ 40,478
Jan 20, 12 AM $ 0.119
-1.65%
$ 11.05 million $ 42,697
Jan 19, 11 PM $ 0.121
-0.08%
$ 11.23 million $ 48,287
Jan 19, 10 PM $ 0.121
+0.08%
$ 11.24 million $ 48,137
Jan 19, 9 PM $ 0.121
+2.28%
$ 11.24 million $ 47,799
Jan 19, 8 PM $ 0.118
-0.08%
$ 10.99 million $ 46,188
Jan 19, 7 PM $ 0.118
+0.00%
$ 11 million $ 46,799
Jan 19, 6 PM $ 0.118
+0.00%
$ 11 million $ 47,346