My Master War Historical Data

MAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.0385
+0.16%
$3.59 million $11,536
Mar 26, 8 PM $0.0385
-0.16%
$3.59 million $11,506
Mar 26, 7 PM $0.0385
-0.49%
$3.59 million $11,800
Mar 26, 6 PM $0.0387
+0.03%
$3.6 million $11,652
Mar 26, 5 PM $0.0386
-3.31%
$3.6 million $11,623
Mar 26, 4 PM $0.0399
-0.05%
$3.72 million $11,615
Mar 26, 3 PM $0.0399
-0.20%
$3.72 million $13,053
Mar 26, 2 PM $0.04
+0.58%
$3.73 million $14,806
Mar 26, 1 PM $0.0398
+0.03%
$3.71 million $15,339
Mar 26, 12 PM $0.0398
+0.00%
$3.7 million $15,759
Mar 26, 11 AM $0.0398
-0.28%
$3.7 million $16,824
Mar 26, 10 AM $0.0399
-1.14%
$3.71 million $17,025
Mar 26, 9 AM $0.0403
-0.22%
$3.76 million $16,749
Mar 26, 8 AM $0.0404
-0.74%
$3.77 million $17,122
Mar 26, 7 AM $0.0407
+0.52%
$3.79 million $17,416
Mar 26, 6 AM $0.0405
+0.05%
$3.77 million $17,366
Mar 26, 5 AM $0.0405
+0.00%
$3.77 million $17,614
Mar 26, 4 AM $0.0405
+1.71%
$3.77 million $17,621
Mar 26, 3 AM $0.0398
+0.00%
$3.71 million $17,594
Mar 26, 2 AM $0.0398
+0.00%
$3.71 million $17,816
Mar 26, 1 AM $0.0398
+0.84%
$3.71 million $18,025
Mar 26, 12 AM $0.0395
+0.03%
$3.68 million $18,412
Mar 25, 11 PM $0.0395
+0.00%
$3.68 million $18,395
Mar 25, 10 PM $0.0395
+0.82%
$3.68 million $18,367
Mar 25, 9 PM $0.0391
+0.00%
$3.65 million $18,391
Mar 25, 8 PM $0.0391
+0.54%
$3.65 million $18,444
Mar 25, 7 PM $0.0389
-0.28%
$3.63 million $19,707
Mar 25, 6 PM $0.039
-0.33%
$3.64 million $20,235
Mar 25, 5 PM $0.0392
-1.11%
$3.65 million $20,587
Mar 25, 4 PM $0.0396
-2.36%
$3.69 million $21,704
Mar 25, 3 PM $0.0406
+4.48%
$3.78 million $22,664
Mar 25, 2 PM $0.0389
+1.89%
$3.62 million $34,610
Mar 25, 1 PM $0.0381
-1.24%
$3.55 million $35,392
Mar 25, 12 PM $0.0386
+3.90%
$3.6 million $38,076
Mar 25, 11 AM $0.0372
-0.13%
$3.46 million $37,043
Mar 25, 10 AM $0.0372
-0.67%
$3.47 million $36,755
Mar 25, 9 AM $0.0374
-2.09%
$3.49 million $37,424
Mar 25, 8 AM $0.0382
-2.32%
$3.56 million $36,933
Mar 25, 7 AM $0.0391
-0.08%
$3.65 million $36,412
Mar 25, 6 AM $0.0392
+0.36%
$3.65 million $36,264
Mar 25, 5 AM $0.039
+0.00%
$3.64 million $36,161
Mar 25, 4 AM $0.039
-0.33%
$3.64 million $36,184
Mar 25, 3 AM $0.0392
-0.99%
$3.65 million $36,218
Mar 25, 2 AM $0.0396
-0.55%
$3.69 million $35,986
Mar 25, 1 AM $0.0398
-2.02%
$3.71 million $35,732
Mar 25, 12 AM $0.0406
-0.27%
$3.78 million $34,756
Mar 24, 11 PM $0.0407
-0.02%
$3.79 million $34,657
Mar 24, 10 PM $0.0407
+0.35%
$3.79 million $34,674
Mar 24, 9 PM $0.0406
-0.15%
$3.78 million $34,546
Mar 24, 8 PM $0.0406
+2.06%
$3.79 million $34,460