My Master War Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.118
+0.00%
$ 11 million $ 47,346
Jan 19, 5 PM $ 0.118
+0.42%
$ 11 million $ 48,253
Jan 19, 4 PM $ 0.118
-0.51%
$ 10.95 million $ 49,172
Jan 19, 3 PM $ 0.118
+1.02%
$ 11.01 million $ 51,667
Jan 19, 2 PM $ 0.117
+2.89%
$ 10.9 million $ 56,175
Jan 19, 1 PM $ 0.114
+0.00%
$ 10.59 million $ 51,543
Jan 19, 12 PM $ 0.114
-0.09%
$ 10.6 million $ 52,510
Jan 19, 11 AM $ 0.114
+0.53%
$ 10.6 million $ 52,639
Jan 19, 10 AM $ 0.114
-1.56%
$ 10.55 million $ 54,423
Jan 19, 9 AM $ 0.116
-0.34%
$ 10.71 million $ 48,318
Jan 19, 8 AM $ 0.116
+0.00%
$ 10.81 million $ 50,204
Jan 19, 7 AM $ 0.116
-0.85%
$ 10.81 million $ 53,841
Jan 19, 6 AM $ 0.117
-0.59%
$ 10.88 million $ 57,181
Jan 19, 5 AM $ 0.118
-0.17%
$ 10.95 million $ 56,768
Jan 19, 4 AM $ 0.118
+0.00%
$ 10.96 million $ 57,318
Jan 19, 3 AM $ 0.118
+0.00%
$ 10.95 million $ 58,651
Jan 19, 2 AM $ 0.118
+0.17%
$ 10.96 million $ 58,633
Jan 19, 1 AM $ 0.118
-1.09%
$ 10.95 million $ 59,423
Jan 19, 12 AM $ 0.119
-2.06%
$ 11.07 million $ 57,120
Jan 18, 11 PM $ 0.122
-0.16%
$ 11.3 million $ 51,214
Jan 18, 10 PM $ 0.122
+0.00%
$ 11.32 million $ 51,249
Jan 18, 9 PM $ 0.122
-0.16%
$ 11.32 million $ 52,464
Jan 18, 8 PM $ 0.122
+0.74%
$ 11.34 million $ 53,427
Jan 18, 7 PM $ 0.121
-0.08%
$ 11.24 million $ 53,361
Jan 18, 6 PM $ 0.121
-0.49%
$ 11.25 million $ 53,014
Jan 18, 5 PM $ 0.122
+0.66%
$ 11.31 million $ 52,647
Jan 18, 4 PM $ 0.121
-0.98%
$ 11.23 million $ 51,877
Jan 18, 3 PM $ 0.122
-1.77%
$ 11.33 million $ 49,903
Jan 18, 2 PM $ 0.124
+0.00%
$ 11.55 million $ 44,806
Jan 18, 1 PM $ 0.124
-1.04%
$ 11.55 million $ 44,767
Jan 18, 12 PM $ 0.125
+0.00%
$ 11.65 million $ 43,954
Jan 18, 11 AM $ 0.125
-1.18%
$ 11.65 million $ 43,836
Jan 18, 10 AM $ 0.127
+0.24%
$ 11.87 million $ 41,738
Jan 18, 9 AM $ 0.127
+0.64%
$ 11.77 million $ 40,757
Jan 18, 8 AM $ 0.126
+3.79%
$ 11.71 million $ 37,379
Jan 18, 7 AM $ 0.122
+2.27%
$ 11.3 million $ 35,230
Jan 18, 6 AM $ 0.119
+0.17%
$ 11.05 million $ 28,905
Jan 18, 5 AM $ 0.119
-0.59%
$ 11.04 million $ 29,611
Jan 18, 4 AM $ 0.119
+1.36%
$ 11.1 million $ 29,107
Jan 18, 3 AM $ 0.118
-0.17%
$ 10.95 million $ 28,023
Jan 18, 2 AM $ 0.118
+0.25%
$ 10.97 million $ 29,322
Jan 18, 1 AM $ 0.118
-0.17%
$ 10.95 million $ 29,651
Jan 18, 12 AM $ 0.118
-0.34%
$ 10.95 million $ 31,363
Jan 17, 11 PM $ 0.118
+0.08%
$ 10.99 million $ 30,948
Jan 17, 10 PM $ 0.118
-0.67%
$ 10.99 million $ 31,088
Jan 17, 9 PM $ 0.119
+0.08%
$ 11.06 million $ 29,955
Jan 17, 8 PM $ 0.119
-0.34%
$ 11.05 million $ 29,705
Jan 17, 7 PM $ 0.119
+0.08%
$ 11.08 million $ 30,249
Jan 17, 6 PM $ 0.119
-0.17%
$ 11.08 million $ 30,119
Jan 17, 5 PM $ 0.119
-0.25%
$ 11.09 million $ 29,849