My Master War Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0406
+2.06%
$3.79 million $34,460
Mar 24, 7 PM $0.0398
-2.33%
$3.71 million $32,880
Mar 24, 6 PM $0.0408
+1.82%
$3.8 million $32,399
Mar 24, 5 PM $0.0401
+3.25%
$3.74 million $32,053
Mar 24, 4 PM $0.0388
-10.96%
$3.62 million $30,458
Mar 24, 3 PM $0.0436
+19.13%
$4.06 million $28,361
Mar 24, 2 PM $0.0366
+4.42%
$3.41 million $14,600
Mar 24, 1 PM $0.035
+8.55%
$3.27 million $13,160
Mar 24, 12 PM $0.0323
+0.16%
$3.01 million $10,078
Mar 24, 11 AM $0.0322
-0.12%
$3 million $9,994
Mar 24, 10 AM $0.0323
+1.80%
$3.01 million $10,603
Mar 24, 9 AM $0.0317
-0.25%
$2.96 million $9,781
Mar 24, 8 AM $0.0318
+0.16%
$2.96 million $9,777
Mar 24, 7 AM $0.0318
-0.19%
$2.96 million $9,724
Mar 24, 6 AM $0.0318
-0.22%
$2.97 million $9,653
Mar 24, 5 AM $0.0319
+0.09%
$2.97 million $9,523
Mar 24, 4 AM $0.0319
+0.22%
$2.97 million $9,466
Mar 24, 3 AM $0.0318
-0.13%
$2.96 million $9,432
Mar 24, 2 AM $0.0318
+0.13%
$2.97 million $9,605
Mar 24, 1 AM $0.0318
-0.13%
$2.96 million $9,746
Mar 24, 12 AM $0.0318
+0.13%
$2.97 million $9,636
Mar 23, 11 PM $0.0318
+0.25%
$2.96 million $9,672
Mar 23, 10 PM $0.0317
-0.06%
$2.96 million $9,692
Mar 23, 9 PM $0.0317
-0.16%
$2.95 million $9,761
Mar 23, 8 PM $0.0317
+0.16%
$2.96 million $9,835
Mar 23, 7 PM $0.0317
+0.13%
$2.95 million $9,775
Mar 23, 6 PM $0.0316
+0.00%
$2.95 million $9,712
Mar 23, 5 PM $0.0316
+0.13%
$2.95 million $10,002
Mar 23, 4 PM $0.0317
+0.09%
$2.95 million $10,038
Mar 23, 3 PM $0.0316
-1.34%
$2.95 million $10,007
Mar 23, 2 PM $0.0321
+0.19%
$2.99 million $9,797
Mar 23, 1 PM $0.032
+0.00%
$2.98 million $9,963
Mar 23, 12 PM $0.032
+0.00%
$2.98 million $9,899
Mar 23, 11 AM $0.032
-0.53%
$2.98 million $9,822
Mar 23, 10 AM $0.0322
-0.03%
$3 million $9,323
Mar 23, 9 AM $0.0322
+0.25%
$3 million $9,502
Mar 23, 8 AM $0.0321
-0.16%
$2.99 million $10,018
Mar 23, 7 AM $0.0321
+0.00%
$2.99 million $10,243
Mar 23, 6 AM $0.0321
+0.16%
$2.99 million $10,214
Mar 23, 5 AM $0.0321
+0.06%
$2.99 million $10,297
Mar 23, 4 AM $0.0321
-0.09%
$2.99 million $10,372
Mar 23, 3 AM $0.0321
-0.47%
$2.99 million $10,241
Mar 23, 2 AM $0.0322
+0.00%
$3 million $10,114
Mar 23, 1 AM $0.0322
+0.00%
$3 million $9,966
Mar 23, 12 AM $0.0322
-0.12%
$3 million $10,070
Mar 22, 11 PM $0.0323
+0.12%
$3.01 million $9,988
Mar 22, 10 PM $0.0322
+0.03%
$3 million $9,954
Mar 22, 9 PM $0.0322
+0.12%
$3 million $9,977
Mar 22, 8 PM $0.0322
-0.09%
$3 million $9,991
Mar 22, 7 PM $0.0322
+0.00%
$3 million $9,939