My Master War Historical Data

MAT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.446
-3.52%
$ 41.25 million $ 1.35 million
Oct 31, 8 AM $ 0.463
-0.87%
$ 42.75 million $ 1.32 million
Oct 31, 7 AM $ 0.471
+2.68%
$ 43.53 million $ 641,725
Oct 31, 6 AM $ 0.438
-0.59%
$ 40.52 million $ 342,036
Oct 31, 5 AM $ 0.441
+15.64%
$ 40.76 million $ 304,659
Oct 31, 4 AM $ 0.388
-1.35%
$ 35.89 million $ 267,006
Oct 31, 3 AM $ 0.393
-1.35%
$ 36.31 million $ 268,432
Oct 31, 2 AM $ 0.399
+9.85%
$ 36.89 million $ 264,719
Oct 31, 1 AM $ 0.363
-2.80%
$ 33.58 million $ 241,519
Oct 31, 12 AM $ 0.376
+10.57%
$ 34.79 million $ 239,973
Oct 30, 11 PM $ 0.34
-0.83%
$ 31.46 million $ 227,999
Oct 30, 10 PM $ 0.343
-2.86%
$ 31.73 million $ 229,640
Oct 30, 9 PM $ 0.353
-5.14%
$ 32.66 million $ 225,427
Oct 30, 8 PM $ 0.373
+3.42%
$ 34.43 million $ 219,111
Oct 30, 7 PM $ 0.358
-7.23%
$ 33.05 million $ 199,579
Oct 30, 6 PM $ 0.384
+17.66%
$ 35.47 million $ 151,248
Oct 30, 5 PM $ 0.326
+0.63%
$ 30.15 million $ 132,471
Oct 30, 4 PM $ 0.324
+0.47%
$ 29.96 million $ 130,847
Oct 30, 3 PM $ 0.323
-0.33%
$ 29.82 million $ 130,684
Oct 30, 2 PM $ 0.324
+0.07%
$ 29.92 million $ 133,021
Oct 30, 1 PM $ 0.324
+0.28%
$ 29.9 million $ 133,162
Oct 30, 12 PM $ 0.321
-3.16%
$ 29.67 million $ 132,500
Oct 30, 11 AM $ 0.332
-4.57%
$ 30.63 million $ 141,751
Oct 30, 10 AM $ 0.352
+4.69%
$ 32.53 million $ 176,212
Oct 30, 9 AM $ 0.337
+2.56%
$ 31.13 million $ 144,544
Oct 30, 9 AM $ 0.337
+2.56%
$ 31.13 million $ 144,544
Oct 30, 8 AM $ 0.329
+0.88%
$ 30.36 million $ 159,731
Oct 30, 8 AM $ 0.329
+0.88%
$ 30.36 million $ 159,731
Oct 30, 7 AM $ 0.326
+1.51%
$ 30.1 million $ 158,641
Oct 30, 7 AM $ 0.326
+1.51%
$ 30.1 million $ 158,641
Oct 30, 6 AM $ 0.317
-0.05%
$ 29.32 million $ 157,683
Oct 30, 6 AM $ 0.317
-0.05%
$ 29.32 million $ 157,683
Oct 30, 5 AM $ 0.317
-0.73%
$ 29.34 million $ 157,087
Oct 30, 5 AM $ 0.317
-0.73%
$ 29.34 million $ 157,087
Oct 30, 4 AM $ 0.32
-5.96%
$ 29.55 million $ 153,342
Oct 30, 4 AM $ 0.32
-5.96%
$ 29.55 million $ 153,342
Oct 30, 3 AM $ 0.34
+0.06%
$ 31.43 million $ 149,232
Oct 30, 3 AM $ 0.34
+0.06%
$ 31.43 million $ 149,232
Oct 30, 2 AM $ 0.34
-3.20%
$ 31.41 million $ 148,996
Oct 30, 2 AM $ 0.34
-3.20%
$ 31.41 million $ 148,996
Oct 30, 1 AM $ 0.351
+0.45%
$ 32.44 million $ 150,128
Oct 30, 1 AM $ 0.351
+0.45%
$ 32.44 million $ 150,128
Oct 30, 12 AM $ 0.349
+0.72%
$ 32.3 million $ 157,921
Oct 30, 12 AM $ 0.349
+0.72%
$ 32.3 million $ 157,921
Oct 29, 11 PM $ 0.347
+1.27%
$ 32.04 million $ 160,123
Oct 29, 11 PM $ 0.347
+1.27%
$ 32.04 million $ 160,123
Oct 29, 10 PM $ 0.343
+0.09%
$ 31.64 million $ 158,664
Oct 29, 10 PM $ 0.343
+0.09%
$ 31.64 million $ 158,664
Oct 29, 9 PM $ 0.342
-0.56%
$ 31.61 million $ 163,946
Oct 29, 9 PM $ 0.342
-0.56%
$ 31.61 million $ 163,946