My Master War Historical Data

MAT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.342
-0.56%
$ 31.61 million $ 163,946
Oct 29, 8 PM $ 0.344
+1.64%
$ 32.17 million $ 162,802
Oct 29, 8 PM $ 0.344
+1.64%
$ 32.17 million $ 162,802
Oct 29, 7 PM $ 0.339
-0.08%
$ 31.27 million $ 161,923
Oct 29, 7 PM $ 0.339
-0.08%
$ 31.27 million $ 161,923
Oct 29, 6 PM $ 0.339
+0.89%
$ 31.3 million $ 168,574
Oct 29, 6 PM $ 0.339
+0.89%
$ 31.3 million $ 168,574
Oct 29, 5 PM $ 0.336
-5.02%
$ 31.02 million $ 171,306
Oct 29, 5 PM $ 0.336
-5.02%
$ 31.02 million $ 171,306
Oct 29, 4 PM $ 0.354
-0.99%
$ 32.84 million $ 173,591
Oct 29, 4 PM $ 0.354
-0.99%
$ 32.84 million $ 173,591
Oct 29, 3 PM $ 0.357
+1.94%
$ 33 million $ 177,381
Oct 29, 3 PM $ 0.357
+1.94%
$ 33 million $ 177,381
Oct 29, 2 PM $ 0.352
+0.92%
$ 32.47 million $ 184,578
Oct 29, 2 PM $ 0.352
+0.92%
$ 32.47 million $ 184,578
Oct 29, 1 PM $ 0.347
-0.73%
$ 32.05 million $ 192,311
Oct 29, 1 PM $ 0.347
-0.73%
$ 32.05 million $ 192,311
Oct 29, 12 PM $ 0.35
-2.44%
$ 32.28 million $ 198,844
Oct 29, 12 PM $ 0.35
-2.44%
$ 32.28 million $ 198,844
Oct 29, 11 AM $ 0.358
-1.45%
$ 33.54 million $ 218,269
Oct 29, 11 AM $ 0.358
-1.45%
$ 33.54 million $ 218,269
Oct 29, 10 AM $ 0.365
-0.74%
$ 33.66 million $ 200,077
Oct 29, 10 AM $ 0.365
-0.74%
$ 33.66 million $ 200,077
Oct 29, 9 AM $ 0.367
+2.41%
$ 33.91 million $ 216,479
Oct 29, 9 AM $ 0.367
+2.41%
$ 33.91 million $ 216,479
Oct 29, 8 AM $ 0.363
-1.58%
$ 33.7 million $ 210,572
Oct 29, 8 AM $ 0.363
-1.58%
$ 33.7 million $ 210,572
Oct 29, 7 AM $ 0.369
+0.09%
$ 34.09 million $ 440,502
Oct 29, 7 AM $ 0.369
+0.09%
$ 34.09 million $ 440,502
Oct 29, 6 AM $ 0.369
-0.29%
$ 33.58 million $ 447,521
Oct 29, 6 AM $ 0.369
-0.29%
$ 33.58 million $ 447,521
Oct 29, 5 AM $ 0.37
-1.36%
$ 34.16 million $ 467,193
Oct 29, 5 AM $ 0.37
-1.36%
$ 34.16 million $ 467,193
Oct 29, 4 AM $ 0.375
-0.59%
$ 34.64 million $ 486,109
Oct 29, 4 AM $ 0.375
-0.59%
$ 34.64 million $ 486,109
Oct 29, 3 AM $ 0.377
-0.11%
$ 34.84 million $ 534,895
Oct 29, 3 AM $ 0.377
-0.11%
$ 34.84 million $ 534,895
Oct 29, 2 AM $ 0.378
-2.57%
$ 34.87 million $ 552,262
Oct 29, 1 AM $ 0.386
-3.48%
$ 35.66 million $ 567,593
Oct 29, 12 AM $ 0.4
+1.93%
$ 36.94 million $ 597,895
Oct 28, 11 PM $ 0.393
+2.22%
$ 36.18 million $ 649,991
Oct 28, 10 PM $ 0.384
+2.96%
$ 35.5 million $ 700,756
Oct 28, 9 PM $ 0.373
+0.61%
$ 34.48 million $ 742,575
Oct 28, 8 PM $ 0.371
-0.80%
$ 34.27 million $ 828,526
Oct 28, 7 PM $ 0.374
-2.90%
$ 34.56 million $ 961,794
Oct 28, 6 PM $ 0.385
-5.09%
$ 35.53 million $ 1 million
Oct 28, 5 PM $ 0.406
+1.40%
$ 37.42 million $ 1.05 million
Oct 28, 4 PM $ 0.4
+1.64%
$ 36.95 million $ 1.1 million
Oct 28, 3 PM $ 0.394
-0.73%
$ 36.36 million $ 1.16 million
Oct 28, 2 PM $ 0.397
-0.33%
$ 36.66 million $ 1.23 million