My Master War Historical Data

MAT Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.0322
-0.09%
$3 million $9,991
Mar 22, 7 PM $0.0322
+0.00%
$3 million $9,939
Mar 22, 6 PM $0.0322
-0.25%
$3 million $9,990
Mar 22, 5 PM $0.0323
-0.06%
$3.01 million $9,696
Mar 22, 4 PM $0.0323
+0.00%
$3.01 million $9,706
Mar 22, 3 PM $0.0323
+0.00%
$3.01 million $9,730
Mar 22, 2 PM $0.0323
+0.00%
$3.01 million $9,803
Mar 22, 1 PM $0.0323
+0.03%
$3.01 million $9,814
Mar 22, 12 PM $0.0323
-0.49%
$3.01 million $9,820
Mar 22, 11 AM $0.0325
-0.12%
$3.03 million $9,967
Mar 22, 10 AM $0.0325
-0.94%
$3.03 million $10,265
Mar 22, 9 AM $0.0328
-2.09%
$3.06 million $10,032
Mar 22, 8 AM $0.0335
-0.53%
$3.12 million $9,575
Mar 22, 7 AM $0.0337
+0.00%
$3.14 million $9,526
Mar 22, 6 AM $0.0337
+0.21%
$3.14 million $9,332
Mar 22, 5 AM $0.0336
-0.36%
$3.13 million $10,000
Mar 22, 4 AM $0.0337
+0.00%
$3.14 million $9,960
Mar 22, 3 AM $0.0337
+0.00%
$3.14 million $10,107
Mar 22, 2 AM $0.0337
+0.00%
$3.14 million $10,219
Mar 22, 1 AM $0.0337
+0.00%
$3.14 million $10,206
Mar 22, 12 AM $0.0337
+0.00%
$3.14 million $10,248
Mar 21, 11 PM $0.0337
+0.00%
$3.14 million $10,623
Mar 21, 10 PM $0.0337
+0.21%
$3.14 million $10,715
Mar 21, 9 PM $0.0337
+0.00%
$3.14 million $10,959
Mar 21, 8 PM $0.0337
+0.00%
$3.14 million $10,980
Mar 21, 7 PM $0.0337
+0.00%
$3.14 million $11,165
Mar 21, 6 PM $0.0337
+0.00%
$3.14 million $11,202
Mar 21, 5 PM $0.0337
-0.03%
$3.14 million $11,218
Mar 21, 4 PM $0.0337
+0.33%
$3.14 million $11,687
Mar 21, 3 PM $0.0336
+0.21%
$3.13 million $11,663
Mar 21, 2 PM $0.0336
+0.00%
$3.13 million $11,723
Mar 21, 1 PM $0.0336
+0.00%
$3.13 million $11,787
Mar 21, 12 PM $0.0336
-0.21%
$3.13 million $11,957
Mar 21, 11 AM $0.0336
-0.53%
$3.13 million $12,041
Mar 21, 10 AM $0.0338
+0.18%
$3.15 million $11,754
Mar 21, 9 AM $0.0338
-0.15%
$3.15 million $11,769
Mar 21, 8 AM $0.0338
+0.00%
$3.15 million $12,065
Mar 21, 7 AM $0.0338
-0.09%
$3.15 million $12,257
Mar 21, 6 AM $0.0338
+2.42%
$3.15 million $12,466
Mar 21, 5 AM $0.033
-0.18%
$3.08 million $11,814
Mar 21, 4 AM $0.0331
+0.00%
$3.08 million $11,757
Mar 21, 3 AM $0.0331
+0.27%
$3.08 million $11,825
Mar 21, 2 AM $0.033
-0.06%
$3.08 million $11,735
Mar 21, 1 AM $0.033
+0.03%
$3.08 million $12,018
Mar 21, 12 AM $0.033
+2.64%
$3.08 million $11,998
Mar 20, 11 PM $0.0321
+0.06%
$3 million $11,522
Mar 20, 10 PM $0.0321
+1.61%
$2.99 million $11,432
Mar 20, 9 PM $0.0316
+0.13%
$2.95 million $11,124
Mar 20, 8 PM $0.0316
+0.00%
$2.94 million $10,996
Mar 20, 7 PM $0.0316
+0.00%
$2.94 million $10,904