My Master War Historical Data

MAT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.119
-0.25%
$ 11.09 million $ 29,849
Jan 17, 4 PM $ 0.12
+0.00%
$ 11.12 million $ 29,427
Jan 17, 3 PM $ 0.12
+0.25%
$ 11.12 million $ 29,121
Jan 17, 2 PM $ 0.119
+0.17%
$ 11.09 million $ 29,000
Jan 17, 1 PM $ 0.119
+0.00%
$ 11.08 million $ 29,963
Jan 17, 12 PM $ 0.119
-0.17%
$ 11.08 million $ 31,432
Jan 17, 11 AM $ 0.119
-0.08%
$ 11.09 million $ 48,651
Jan 17, 10 AM $ 0.119
-0.83%
$ 11.1 million $ 49,188
Jan 17, 9 AM $ 0.12
-0.08%
$ 11.21 million $ 46,398
Jan 17, 8 AM $ 0.121
+1.52%
$ 11.19 million $ 46,310
Jan 17, 7 AM $ 0.119
-0.08%
$ 11.04 million $ 45,289
Jan 17, 6 AM $ 0.119
+0.76%
$ 11.05 million $ 45,692
Jan 17, 5 AM $ 0.118
+0.00%
$ 10.96 million $ 45,121
Jan 17, 4 AM $ 0.118
+0.17%
$ 10.96 million $ 45,844
Jan 17, 3 AM $ 0.118
+1.46%
$ 10.95 million $ 49,351
Jan 17, 2 AM $ 0.116
+0.96%
$ 10.79 million $ 48,056
Jan 17, 1 AM $ 0.115
+1.68%
$ 10.69 million $ 47,476
Jan 17, 12 AM $ 0.113
-0.96%
$ 10.51 million $ 50,129
Jan 16, 11 PM $ 0.114
-0.26%
$ 10.65 million $ 49,798
Jan 16, 10 PM $ 0.115
-0.09%
$ 10.65 million $ 49,931
Jan 16, 9 PM $ 0.115
-0.86%
$ 10.68 million $ 50,257
Jan 16, 8 PM $ 0.116
+0.26%
$ 10.77 million $ 50,240
Jan 16, 7 PM $ 0.116
+0.26%
$ 10.74 million $ 49,319
Jan 16, 6 PM $ 0.115
-0.35%
$ 10.71 million $ 49,710
Jan 16, 5 PM $ 0.116
+0.17%
$ 10.75 million $ 50,410
Jan 16, 4 PM $ 0.116
-0.17%
$ 10.73 million $ 51,202
Jan 16, 3 PM $ 0.116
+0.26%
$ 10.75 million $ 51,370
Jan 16, 2 PM $ 0.115
+0.52%
$ 10.71 million $ 53,468
Jan 16, 1 PM $ 0.115
-0.43%
$ 10.64 million $ 54,559
Jan 16, 12 PM $ 0.115
-4.24%
$ 10.7 million $ 54,002
Jan 16, 11 AM $ 0.12
-0.99%
$ 11.14 million $ 37,139
Jan 16, 10 AM $ 0.121
-0.08%
$ 11.25 million $ 38,877
Jan 16, 9 AM $ 0.121
-0.66%
$ 11.26 million $ 41,079
Jan 16, 8 AM $ 0.122
-0.81%
$ 11.34 million $ 43,004
Jan 16, 7 AM $ 0.123
-0.40%
$ 11.42 million $ 42,721
Jan 16, 6 AM $ 0.123
+0.41%
$ 11.47 million $ 42,392
Jan 16, 5 AM $ 0.123
+0.16%
$ 11.43 million $ 42,643
Jan 16, 4 AM $ 0.122
+1.92%
$ 11.35 million $ 42,438
Jan 16, 3 AM $ 0.12
+0.00%
$ 11.14 million $ 39,257
Jan 16, 2 AM $ 0.12
-0.08%
$ 11.14 million $ 39,346
Jan 16, 1 AM $ 0.12
-1.32%
$ 11.15 million $ 39,032
Jan 16, 12 AM $ 0.122
-0.65%
$ 11.28 million $ 35,324
Jan 15, 11 PM $ 0.122
-0.16%
$ 11.37 million $ 34,818
Jan 15, 10 PM $ 0.123
-0.24%
$ 11.39 million $ 34,924
Jan 15, 9 PM $ 0.123
-0.57%
$ 11.42 million $ 34,954
Jan 15, 8 PM $ 0.124
-0.08%
$ 11.48 million $ 34,959
Jan 15, 7 PM $ 0.124
-0.16%
$ 11.49 million $ 35,065
Jan 15, 6 PM $ 0.124
-0.72%
$ 11.5 million $ 34,831
Jan 15, 5 PM $ 0.125
-0.72%
$ 11.6 million $ 35,092
Jan 15, 4 PM $ 0.126
+0.88%
$ 11.68 million $ 35,349