My Master War Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.397
-0.33%
$ 36.66 million $ 1.23 million
Oct 28, 1 PM $ 0.4
+2.55%
$ 36.91 million $ 1.36 million
Oct 28, 12 PM $ 0.39
+6.12%
$ 35.96 million $ 1.63 million
Oct 28, 11 AM $ 0.367
-3.61%
$ 33.91 million $ 1.99 million
Oct 28, 10 AM $ 0.381
-4.84%
$ 35.19 million $ 2.47 million
Oct 28, 9 AM $ 0.401
-6.81%
$ 36.89 million $ 2.63 million
Oct 28, 8 AM $ 0.43
+11.24%
$ 39.68 million $ 2.63 million
Oct 28, 7 AM $ 0.386
-5.17%
$ 35.67 million $ 2.62 million
Oct 28, 6 AM $ 0.407
-5.97%
$ 37.58 million $ 2.62 million
Oct 28, 5 AM $ 0.433
-4.16%
$ 40 million $ 2.61 million
Oct 28, 4 AM $ 0.452
+8.22%
$ 41.74 million $ 2.63 million
Oct 28, 3 AM $ 0.418
-9.16%
$ 38.57 million $ 2.6 million
Oct 28, 2 AM $ 0.46
-7.72%
$ 42.46 million $ 2.73 million
Oct 28, 1 AM $ 0.498
+6.30%
$ 46.03 million $ 2.03 million
Oct 28, 12 AM $ 0.449
-7.04%
$ 41.47 million $ 2 million
Oct 27, 11 PM $ 0.48
-8.43%
$ 44.33 million $ 1.96 million
Oct 27, 10 PM $ 0.514
+5.45%
$ 47.47 million $ 1.92 million
Oct 27, 9 PM $ 0.49
+2.09%
$ 44.3 million $ 1.89 million
Oct 27, 8 PM $ 0.48
+16.68%
$ 44.34 million $ 1.81 million
Oct 27, 7 PM $ 0.412
-1.47%
$ 38.02 million $ 1.72 million
Oct 27, 6 PM $ 0.412
-8.53%
$ 38.02 million $ 1.69 million
Oct 27, 5 PM $ 0.448
+0.84%
$ 41.37 million $ 1.66 million
Oct 27, 4 PM $ 0.445
-3.15%
$ 41.13 million $ 1.64 million
Oct 27, 10 AM $ 0.375
+9.57%
$ 34.66 million $ 389,278
Oct 27, 9 AM $ 0.341
+4.24%
$ 31.5 million $ 358,720
Oct 27, 3 AM $ 0.42
+19.66%
$ 38.81 million $ 171,525
Oct 27, 2 AM $ 0.346
+21.51%
$ 31.97 million $ 100,426
Oct 27, 1 AM $ 0.285
+0.12%
$ 26.31 million $ 72,005
Oct 27, 12 AM $ 0.285
-0.87%
$ 26.28 million $ 72,397
Oct 26, 11 PM $ 0.287
-4.32%
$ 26.51 million $ 73,386
Oct 26, 10 PM $ 0.3
+4.62%
$ 27.7 million $ 74,519
Oct 26, 9 PM $ 0.287
-0.85%
$ 26.48 million $ 71,117
Oct 26, 8 PM $ 0.289
-1.48%
$ 26.71 million $ 71,384
Oct 26, 7 PM $ 0.294
+0.38%
$ 26.73 million $ 69,625
Oct 26, 6 PM $ 0.293
-0.24%
$ 27.09 million $ 68,586
Oct 26, 5 PM $ 0.294
+3.38%
$ 27.16 million $ 65,319
Oct 26, 4 PM $ 0.281
+3.66%
$ 25.99 million $ 45,300
Oct 26, 3 PM $ 0.271
+6.04%
$ 25.07 million $ 43,457
Oct 26, 2 PM $ 0.256
-1.92%
$ 23.64 million $ 46,019
Oct 26, 1 PM $ 0.26
+0.75%
$ 24.01 million $ 46,545
Oct 26, 12 PM $ 0.258
+0.95%
$ 23.84 million $ 48,993
Oct 26, 11 AM $ 0.256
-0.30%
$ 23.62 million $ 50,218
Oct 26, 10 AM $ 0.257
+0.29%
$ 23.69 million $ 50,310
Oct 26, 9 AM $ 0.256
-0.70%
$ 23.63 million $ 51,282
Oct 26, 8 AM $ 0.258
+0.32%
$ 23.79 million $ 52,705
Oct 26, 7 AM $ 0.257
+1.21%
$ 23.73 million $ 55,595
Oct 26, 6 AM $ 0.255
-0.57%
$ 23.54 million $ 54,988
Oct 26, 5 AM $ 0.256
+0.33%
$ 23.68 million $ 55,228
Oct 26, 4 AM $ 0.256
-4.05%
$ 23.6 million $ 55,679
Oct 26, 3 AM $ 0.266
+5.19%
$ 24.6 million $ 56,426