My Master War Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.0316
+0.00%
$2.94 million $10,904
Mar 20, 6 PM $0.0316
-0.16%
$2.94 million $10,882
Mar 20, 5 PM $0.0316
+0.51%
$2.95 million $10,980
Mar 20, 4 PM $0.0315
+0.06%
$2.93 million $10,506
Mar 20, 3 PM $0.0315
-0.16%
$2.93 million $10,487
Mar 20, 2 PM $0.0315
-0.51%
$2.94 million $10,610
Mar 20, 1 PM $0.0317
-0.28%
$2.95 million $10,483
Mar 20, 12 PM $0.0318
-0.28%
$2.96 million $10,347
Mar 20, 11 AM $0.0319
+0.28%
$2.97 million $10,600
Mar 20, 10 AM $0.0318
-0.03%
$2.96 million $13,610
Mar 20, 9 AM $0.0318
+0.73%
$2.96 million $14,560
Mar 20, 8 AM $0.0315
-0.91%
$2.94 million $14,321
Mar 20, 7 AM $0.0318
+0.38%
$2.96 million $14,136
Mar 20, 6 AM $0.0317
-0.38%
$2.95 million $14,712
Mar 20, 5 AM $0.0318
+0.13%
$2.96 million $14,673
Mar 20, 4 AM $0.0317
+0.09%
$2.95 million $15,447
Mar 20, 3 AM $0.0317
+0.13%
$2.95 million $15,638
Mar 20, 2 AM $0.0316
-0.63%
$2.95 million $15,573
Mar 20, 1 AM $0.0318
+0.00%
$2.96 million $15,364
Mar 20, 12 AM $0.0318
-0.13%
$2.96 million $15,354
Mar 19, 11 PM $0.0318
+0.16%
$2.97 million $15,495
Mar 19, 10 PM $0.0318
-0.03%
$2.96 million $15,486
Mar 19, 9 PM $0.0318
+0.16%
$2.96 million $15,583
Mar 19, 8 PM $0.0317
-0.16%
$2.96 million $15,609
Mar 19, 7 PM $0.0318
+0.16%
$2.96 million $15,716
Mar 19, 6 PM $0.0317
-0.06%
$2.96 million $15,704
Mar 19, 5 PM $0.0317
+0.32%
$2.96 million $15,633
Mar 19, 4 PM $0.0316
+0.16%
$2.95 million $16,746
Mar 19, 3 PM $0.0316
+0.86%
$2.94 million $17,142
Mar 19, 2 PM $0.0313
+0.13%
$2.92 million $16,925
Mar 19, 1 PM $0.0313
-0.13%
$2.91 million $16,834
Mar 19, 12 PM $0.0313
-0.70%
$2.92 million $17,736
Mar 19, 11 AM $0.0315
-0.51%
$2.94 million $17,487
Mar 19, 10 AM $0.0317
-2.70%
$2.95 million $14,698
Mar 19, 9 AM $0.0326
-0.49%
$3.03 million $13,771
Mar 19, 8 AM $0.0327
-0.15%
$3.05 million $13,652
Mar 19, 7 AM $0.0328
-1.44%
$3.05 million $13,621
Mar 19, 6 AM $0.0332
+0.15%
$3.1 million $13,002
Mar 19, 5 AM $0.0332
+1.62%
$3.09 million $12,990
Mar 19, 4 AM $0.0327
+0.46%
$3.04 million $12,769
Mar 19, 3 AM $0.0325
+0.00%
$3.03 million $12,607
Mar 19, 2 AM $0.0325
+0.40%
$3.03 million $12,690
Mar 19, 1 AM $0.0324
+0.00%
$3.02 million $13,180
Mar 19, 12 AM $0.0324
+0.15%
$3.02 million $13,228
Mar 18, 11 PM $0.0324
-0.15%
$3.02 million $13,126
Mar 18, 10 PM $0.0324
+0.06%
$3.02 million $13,023
Mar 18, 9 PM $0.0324
-0.31%
$3.02 million $12,952
Mar 18, 8 PM $0.0325
+0.53%
$3.03 million $13,049
Mar 18, 7 PM $0.0323
+0.22%
$3.01 million $12,876
Mar 18, 6 PM $0.0322
-0.15%
$3 million $12,831