My Master War Historical Data

MAT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.125
-0.72%
$ 11.6 million $ 35,092
Jan 15, 4 PM $ 0.126
+0.88%
$ 11.68 million $ 35,349
Jan 15, 3 PM $ 0.125
-0.56%
$ 11.58 million $ 36,264
Jan 15, 2 PM $ 0.125
+1.21%
$ 11.64 million $ 34,811
Jan 15, 1 PM $ 0.124
+0.16%
$ 11.51 million $ 33,166
Jan 15, 12 PM $ 0.124
-0.40%
$ 11.49 million $ 32,916
Jan 15, 11 AM $ 0.124
-1.19%
$ 11.54 million $ 32,685
Jan 15, 10 AM $ 0.126
-2.03%
$ 11.68 million $ 30,274
Jan 15, 9 AM $ 0.128
-1.99%
$ 11.92 million $ 28,637
Jan 15, 8 AM $ 0.131
+0.00%
$ 12.18 million $ 26,196
Jan 15, 7 AM $ 0.131
+0.46%
$ 12.16 million $ 26,204
Jan 15, 6 AM $ 0.13
-0.76%
$ 12.13 million $ 28,940
Jan 15, 5 AM $ 0.131
-0.38%
$ 12.21 million $ 34,467
Jan 15, 4 AM $ 0.132
-0.60%
$ 12.26 million $ 35,358
Jan 15, 3 AM $ 0.133
-0.08%
$ 12.33 million $ 35,361
Jan 15, 2 AM $ 0.133
-0.38%
$ 12.34 million $ 36,137
Jan 15, 1 AM $ 0.133
-0.74%
$ 12.39 million $ 35,803
Jan 15, 12 AM $ 0.134
-0.07%
$ 12.48 million $ 35,047
Jan 14, 11 PM $ 0.134
+0.07%
$ 12.51 million $ 35,441
Jan 14, 10 PM $ 0.134
-0.59%
$ 12.46 million $ 35,153
Jan 14, 9 PM $ 0.135
+0.60%
$ 12.53 million $ 34,834
Jan 14, 8 PM $ 0.134
-0.15%
$ 12.46 million $ 34,178
Jan 14, 7 PM $ 0.135
+0.00%
$ 12.5 million $ 33,997
Jan 14, 6 PM $ 0.135
+0.98%
$ 12.5 million $ 43,786
Jan 14, 5 PM $ 0.133
+0.91%
$ 12.38 million $ 50,564
Jan 14, 4 PM $ 0.132
+0.00%
$ 12.26 million $ 49,544
Jan 14, 3 PM $ 0.132
+0.00%
$ 12.26 million $ 49,450
Jan 14, 2 PM $ 0.132
+0.30%
$ 12.26 million $ 50,186
Jan 14, 1 PM $ 0.132
-1.05%
$ 12.23 million $ 51,068
Jan 14, 12 PM $ 0.133
-0.15%
$ 12.36 million $ 50,399
Jan 14, 11 AM $ 0.133
-0.08%
$ 12.38 million $ 51,420
Jan 14, 10 AM $ 0.133
-0.67%
$ 12.37 million $ 51,574
Jan 14, 9 AM $ 0.134
+0.22%
$ 12.45 million $ 51,520
Jan 14, 8 AM $ 0.134
+0.07%
$ 12.42 million $ 51,213
Jan 14, 7 AM $ 0.134
-2.12%
$ 12.41 million $ 51,911
Jan 14, 6 AM $ 0.137
+4.76%
$ 12.68 million $ 50,525
Jan 14, 5 AM $ 0.13
-1.59%
$ 12.11 million $ 44,574
Jan 14, 4 AM $ 0.132
+0.08%
$ 12.3 million $ 43,801
Jan 14, 3 AM $ 0.132
+0.38%
$ 12.29 million $ 43,657
Jan 14, 2 AM $ 0.132
+0.15%
$ 12.25 million $ 42,778
Jan 14, 1 AM $ 0.132
-0.08%
$ 12.23 million $ 42,940
Jan 14, 12 AM $ 0.132
+0.00%
$ 12.22 million $ 42,969
Jan 13, 11 PM $ 0.132
+0.08%
$ 12.22 million $ 42,003
Jan 13, 10 PM $ 0.131
-0.08%
$ 12.19 million $ 42,067
Jan 13, 9 PM $ 0.131
+0.00%
$ 12.2 million $ 42,444
Jan 13, 8 PM $ 0.131
+0.15%
$ 12.2 million $ 42,298
Jan 13, 7 PM $ 0.131
-4.52%
$ 12.18 million $ 42,314
Jan 13, 6 PM $ 0.14
+5.20%
$ 12.98 million $ 32,722
Jan 13, 5 PM $ 0.133
+0.15%
$ 12.36 million $ 24,562
Jan 13, 4 PM $ 0.133
-1.34%
$ 12.34 million $ 24,544