My Master War Historical Data

MAT Page 81
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0322
-0.15%
$3 million $12,831
Mar 18, 5 PM $0.0323
-1.07%
$3.01 million $12,822
Mar 18, 4 PM $0.0326
-2.45%
$3.04 million $11,664
Mar 18, 3 PM $0.0334
+0.00%
$3.12 million $11,265
Mar 18, 2 PM $0.0333
-0.54%
$3.1 million $11,540
Mar 18, 1 PM $0.0334
-1.77%
$3.11 million $11,529
Mar 18, 12 PM $0.034
-0.29%
$3.17 million $10,658
Mar 18, 11 AM $0.0341
+0.44%
$3.18 million $10,966
Mar 18, 10 AM $0.0339
-0.21%
$3.16 million $10,946
Mar 18, 9 AM $0.034
+0.00%
$3.17 million $10,936
Mar 18, 8 AM $0.034
+0.00%
$3.17 million $11,007
Mar 18, 7 AM $0.034
+0.21%
$3.17 million $11,109
Mar 18, 6 AM $0.0339
+0.06%
$3.17 million $11,159
Mar 18, 5 AM $0.0339
+0.56%
$3.16 million $11,353
Mar 18, 4 AM $0.0337
-0.06%
$3.14 million $10,915
Mar 18, 3 AM $0.0338
+0.18%
$3.15 million $11,235
Mar 18, 2 AM $0.0337
-1.98%
$3.14 million $11,438
Mar 18, 1 AM $0.0344
-0.20%
$3.2 million $10,971
Mar 18, 12 AM $0.0344
+0.20%
$3.21 million $11,000
Mar 17, 11 PM $0.0344
-0.20%
$3.2 million $11,154
Mar 17, 10 PM $0.0344
+0.00%
$3.21 million $11,799
Mar 17, 9 PM $0.0344
+0.00%
$3.21 million $11,827
Mar 17, 8 PM $0.0344
+0.00%
$3.21 million $11,883
Mar 17, 7 PM $0.0344
+0.00%
$3.21 million $11,912
Mar 17, 6 PM $0.0344
-0.06%
$3.21 million $12,061
Mar 17, 5 PM $0.0345
+0.17%
$3.21 million $12,017
Mar 17, 4 PM $0.0344
-0.23%
$3.21 million $12,012
Mar 17, 3 PM $0.0345
-0.23%
$3.21 million $12,090
Mar 17, 2 PM $0.0346
+0.23%
$3.22 million $12,215
Mar 17, 1 PM $0.0345
-0.20%
$3.21 million $12,442
Mar 17, 12 PM $0.0345
+1.17%
$3.22 million $12,679
Mar 17, 11 AM $0.0341
+0.80%
$3.18 million $12,477
Mar 17, 10 AM $0.0339
+0.00%
$3.16 million $13,126
Mar 17, 9 AM $0.0339
+0.15%
$3.16 million $15,408
Mar 17, 8 AM $0.0338
-1.74%
$3.15 million $15,401
Mar 17, 7 AM $0.0344
+0.00%
$3.21 million $15,258
Mar 17, 6 AM $0.0344
-0.72%
$3.21 million $22,180
Mar 17, 5 AM $0.0346
-0.03%
$3.23 million $25,390
Mar 17, 4 AM $0.0346
-0.49%
$3.23 million $25,364
Mar 17, 3 AM $0.0348
+0.20%
$3.24 million $24,925
Mar 17, 2 AM $0.0347
+0.35%
$3.24 million $24,858
Mar 17, 1 AM $0.0346
-0.20%
$3.22 million $24,740
Mar 17, 12 AM $0.0346
+0.29%
$3.22 million $24,749
Mar 16, 11 PM $0.0346
-0.69%
$3.23 million $24,731
Mar 16, 10 PM $0.0348
+0.00%
$3.24 million $24,158
Mar 16, 9 PM $0.0348
-0.17%
$3.24 million $24,115
Mar 16, 8 PM $0.0348
-0.20%
$3.24 million $23,993
Mar 16, 7 PM $0.0349
-0.03%
$3.25 million $23,969
Mar 16, 6 PM $0.035
+0.34%
$3.26 million $23,878
Mar 16, 5 PM $0.0348
+0.00%
$3.25 million $23,898