My Master War Historical Data

MAT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.266
+5.19%
$ 24.6 million $ 56,426
Oct 26, 2 AM $ 0.253
-1.64%
$ 23.38 million $ 58,270
Oct 26, 1 AM $ 0.257
-0.97%
$ 23.77 million $ 58,598
Oct 26, 12 AM $ 0.262
+1.40%
$ 24.16 million $ 59,052
Oct 25, 11 PM $ 0.258
-1.04%
$ 23.83 million $ 59,312
Oct 25, 10 PM $ 0.261
-0.55%
$ 24.08 million $ 60,117
Oct 25, 9 PM $ 0.262
-0.67%
$ 24.21 million $ 60,901
Oct 25, 8 PM $ 0.264
-1.70%
$ 24.37 million $ 61,536
Oct 25, 7 PM $ 0.268
+1.34%
$ 24.79 million $ 63,360
Oct 25, 6 PM $ 0.265
+0.54%
$ 24.45 million $ 62,329
Oct 25, 5 PM $ 0.263
+1.11%
$ 24.32 million $ 62,007
Oct 25, 4 PM $ 0.261
-2.30%
$ 24.05 million $ 64,604
Oct 25, 3 PM $ 0.266
-1.33%
$ 24.56 million $ 64,387
Oct 25, 2 PM $ 0.27
-0.16%
$ 24.89 million $ 62,826
Oct 25, 1 PM $ 0.27
-2.63%
$ 24.93 million $ 67,309
Oct 25, 12 PM $ 0.277
+0.90%
$ 25.6 million $ 63,829
Oct 25, 11 AM $ 0.275
+1.38%
$ 25.37 million $ 63,845
Oct 25, 10 AM $ 0.271
-1.36%
$ 25.03 million $ 64,845
Oct 25, 9 AM $ 0.275
-2.07%
$ 25.37 million $ 64,963
Oct 25, 8 AM $ 0.281
+3.50%
$ 25.91 million $ 63,277
Oct 25, 7 AM $ 0.271
-1.10%
$ 25.03 million $ 61,713
Oct 25, 6 AM $ 0.274
-0.73%
$ 25.31 million $ 64,463
Oct 25, 5 AM $ 0.276
+1.14%
$ 25.5 million $ 64,178
Oct 25, 4 AM $ 0.273
-3.19%
$ 25.21 million $ 66,951
Oct 25, 3 AM $ 0.282
-0.01%
$ 26.04 million $ 71,677
Oct 25, 2 AM $ 0.282
-1.71%
$ 26.04 million $ 69,321
Oct 25, 1 AM $ 0.287
-0.98%
$ 26.5 million $ 69,025
Oct 25, 12 AM $ 0.29
+3.66%
$ 26.76 million $ 75,095
Oct 24, 11 PM $ 0.279
-0.22%
$ 25.8 million $ 79,090
Oct 24, 10 PM $ 0.28
-3.69%
$ 25.81 million $ 80,570
Oct 24, 9 PM $ 0.29
+2.93%
$ 26.8 million $ 79,530
Oct 24, 8 PM $ 0.282
+0.13%
$ 26.04 million $ 80,911
Oct 24, 7 PM $ 0.282
+0.04%
$ 26 million $ 82,070
Oct 24, 6 PM $ 0.281
-1.12%
$ 25.95 million $ 84,217
Oct 24, 5 PM $ 0.284
-1.61%
$ 26.24 million $ 86,820
Oct 24, 4 PM $ 0.289
-0.76%
$ 26.67 million $ 85,383
Oct 24, 3 PM $ 0.291
-0.58%
$ 26.87 million $ 84,983
Oct 24, 2 PM $ 0.297
-2.71%
$ 27.42 million $ 84,222
Oct 24, 1 PM $ 0.305
+2.80%
$ 28.17 million $ 83,020
Oct 24, 12 PM $ 0.297
+1.07%
$ 27.4 million $ 83,724
Oct 24, 11 AM $ 0.294
+0.14%
$ 27.11 million $ 90,242
Oct 24, 10 AM $ 0.293
+2.61%
$ 27.07 million $ 94,075
Oct 24, 9 AM $ 0.286
-2.37%
$ 26.38 million $ 106,526
Oct 24, 8 AM $ 0.293
-0.14%
$ 27.02 million $ 111,290
Oct 24, 7 AM $ 0.293
-0.32%
$ 27.06 million $ 112,151
Oct 24, 6 AM $ 0.294
-1.44%
$ 27.14 million $ 114,920
Oct 24, 5 AM $ 0.298
-0.42%
$ 27.65 million $ 121,150
Oct 24, 4 AM $ 0.3
+1.03%
$ 27.68 million $ 123,065
Oct 24, 3 AM $ 0.293
-2.09%
$ 27.03 million $ 117,873
Oct 24, 2 AM $ 0.299
-0.73%
$ 27.61 million $ 119,639