My Master War Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.136
-0.94%
$ 12.67 million $ 22,255
Jan 11, 3 PM $ 0.138
+0.22%
$ 12.79 million $ 21,736
Jan 11, 2 PM $ 0.137
-0.07%
$ 12.77 million $ 23,893
Jan 11, 1 PM $ 0.138
-0.15%
$ 12.78 million $ 24,499
Jan 11, 12 PM $ 0.138
-0.29%
$ 12.79 million $ 24,459
Jan 11, 11 AM $ 0.138
-0.14%
$ 12.83 million $ 25,988
Jan 11, 10 AM $ 0.138
+0.07%
$ 12.83 million $ 26,386
Jan 11, 9 AM $ 0.138
-0.79%
$ 12.82 million $ 27,211
Jan 11, 8 AM $ 0.139
+0.00%
$ 12.91 million $ 26,981
Jan 11, 7 AM $ 0.139
+1.17%
$ 12.91 million $ 28,443
Jan 11, 6 AM $ 0.137
+0.00%
$ 12.74 million $ 27,214
Jan 11, 5 AM $ 0.137
+0.29%
$ 12.76 million $ 28,709
Jan 11, 4 AM $ 0.137
+0.88%
$ 12.72 million $ 29,157
Jan 11, 3 AM $ 0.136
+0.15%
$ 12.61 million $ 29,854
Jan 11, 2 AM $ 0.136
-0.44%
$ 12.59 million $ 30,102
Jan 11, 1 AM $ 0.136
+0.29%
$ 12.65 million $ 30,996
Jan 11, 12 AM $ 0.136
+0.00%
$ 12.6 million $ 30,566
Jan 10, 11 PM $ 0.136
+0.00%
$ 12.6 million $ 30,533
Jan 10, 10 PM $ 0.136
+0.00%
$ 12.6 million $ 31,423
Jan 10, 9 PM $ 0.136
-0.15%
$ 12.6 million $ 31,517
Jan 10, 8 PM $ 0.136
+0.00%
$ 12.62 million $ 31,533
Jan 10, 7 PM $ 0.136
-0.29%
$ 12.62 million $ 33,565
Jan 10, 6 PM $ 0.136
-0.07%
$ 12.65 million $ 31,655
Jan 10, 5 PM $ 0.136
+0.07%
$ 12.66 million $ 31,935
Jan 10, 4 PM $ 0.136
-0.66%
$ 12.65 million $ 32,472
Jan 10, 3 PM $ 0.137
+0.88%
$ 12.74 million $ 33,620
Jan 10, 2 PM $ 0.136
+0.59%
$ 12.63 million $ 32,057
Jan 10, 1 PM $ 0.135
-0.15%
$ 12.56 million $ 33,660
Jan 10, 12 PM $ 0.135
-0.59%
$ 12.57 million $ 33,904
Jan 10, 11 AM $ 0.136
-1.02%
$ 12.65 million $ 34,098
Jan 10, 10 AM $ 0.138
-0.15%
$ 12.77 million $ 35,644
Jan 10, 9 AM $ 0.138
+0.00%
$ 12.79 million $ 35,611
Jan 10, 8 AM $ 0.138
-3.16%
$ 12.79 million $ 45,448
Jan 10, 7 AM $ 0.142
-0.49%
$ 13.21 million $ 50,764
Jan 10, 6 AM $ 0.143
-0.97%
$ 13.28 million $ 56,136
Jan 10, 5 AM $ 0.144
-0.07%
$ 13.42 million $ 61,353
Jan 10, 4 AM $ 0.144
+1.33%
$ 13.44 million $ 65,984
Jan 10, 3 AM $ 0.143
+0.28%
$ 13.26 million $ 64,101
Jan 10, 2 AM $ 0.142
+0.92%
$ 13.22 million $ 63,919
Jan 10, 1 AM $ 0.141
-0.07%
$ 13.1 million $ 62,762
Jan 10, 12 AM $ 0.141
-0.21%
$ 13.09 million $ 63,064
Jan 9, 11 PM $ 0.141
-0.42%
$ 13.12 million $ 62,977
Jan 9, 10 PM $ 0.142
-0.14%
$ 13.16 million $ 63,346
Jan 9, 9 PM $ 0.142
+0.00%
$ 13.16 million $ 64,076
Jan 9, 8 PM $ 0.141
-0.42%
$ 13.15 million $ 64,406
Jan 9, 7 PM $ 0.142
-1.04%
$ 13.24 million $ 64,909
Jan 9, 6 PM $ 0.144
-0.28%
$ 13.38 million $ 65,792
Jan 9, 5 PM $ 0.144
-0.21%
$ 13.42 million $ 67,480
Jan 9, 4 PM $ 0.145
-1.56%
$ 13.48 million $ 70,812
Jan 9, 3 PM $ 0.147
-0.41%
$ 13.66 million $ 74,946