My Master War Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.0348
+0.00%
$3.25 million $23,898
Mar 16, 4 PM $0.0349
+0.03%
$3.25 million $23,859
Mar 16, 3 PM $0.0349
+0.90%
$3.25 million $23,763
Mar 16, 2 PM $0.0345
-0.26%
$3.22 million $23,369
Mar 16, 1 PM $0.0347
+0.70%
$3.23 million $23,458
Mar 16, 12 PM $0.0345
-0.66%
$3.21 million $23,112
Mar 16, 11 AM $0.0347
-0.80%
$3.24 million $22,910
Mar 16, 10 AM $0.035
-3.55%
$3.26 million $22,333
Mar 16, 9 AM $0.0363
+0.08%
$3.38 million $20,031
Mar 16, 8 AM $0.0363
-0.22%
$3.38 million $20,331
Mar 16, 7 AM $0.0364
-0.14%
$3.39 million $20,236
Mar 16, 6 AM $0.0364
-7.87%
$3.39 million $13,318
Mar 16, 5 AM $0.0395
+0.23%
$3.68 million $9,878
Mar 16, 4 AM $0.0394
+0.10%
$3.67 million $9,831
Mar 16, 3 AM $0.0394
+0.43%
$3.67 million $9,882
Mar 16, 2 AM $0.0392
+0.00%
$3.66 million $9,711
Mar 16, 1 AM $0.0392
-0.08%
$3.66 million $9,792
Mar 16, 12 AM $0.0393
-0.28%
$3.66 million $9,672
Mar 15, 11 PM $0.0394
-0.03%
$3.67 million $9,509
Mar 15, 10 PM $0.0393
-0.15%
$3.66 million $9,473
Mar 15, 9 PM $0.0394
+0.00%
$3.67 million $9,542
Mar 15, 8 PM $0.0394
+0.00%
$3.67 million $9,571
Mar 15, 7 PM $0.0394
+0.00%
$3.67 million $9,598
Mar 15, 6 PM $0.0394
+0.00%
$3.67 million $9,603
Mar 15, 5 PM $0.0394
+0.00%
$3.67 million $9,560
Mar 15, 4 PM $0.0394
+0.36%
$3.67 million $9,581
Mar 15, 3 PM $0.0393
+0.05%
$3.66 million $9,657
Mar 15, 2 PM $0.0393
+0.54%
$3.66 million $9,666
Mar 15, 1 PM $0.0391
-0.10%
$3.64 million $9,500
Mar 15, 12 PM $0.0391
+0.05%
$3.64 million $9,522
Mar 15, 11 AM $0.0391
+0.33%
$3.64 million $9,671
Mar 15, 10 AM $0.0389
-0.28%
$3.63 million $9,473
Mar 15, 9 AM $0.0391
+0.57%
$3.64 million $9,537
Mar 15, 8 AM $0.0388
+0.31%
$3.62 million $9,419
Mar 15, 7 AM $0.0387
-1.05%
$3.61 million $9,472
Mar 15, 6 AM $0.0391
+1.45%
$3.65 million $9,434
Mar 15, 5 AM $0.0386
+0.00%
$3.59 million $9,451
Mar 15, 4 AM $0.0386
+0.03%
$3.59 million $9,966
Mar 15, 3 AM $0.0386
-0.16%
$3.59 million $9,907
Mar 15, 2 AM $0.0386
-0.16%
$3.59 million $10,010
Mar 15, 1 AM $0.0386
+0.16%
$3.6 million $9,871
Mar 15, 12 AM $0.0386
-0.16%
$3.59 million $9,888
Mar 14, 11 PM $0.0386
+0.00%
$3.6 million $9,987
Mar 14, 10 PM $0.0386
-0.03%
$3.6 million $10,151
Mar 14, 9 PM $0.0386
+0.00%
$3.6 million $10,191
Mar 14, 8 PM $0.0386
+0.00%
$3.59 million $10,798
Mar 14, 7 PM $0.0386
+0.00%
$3.59 million $11,937
Mar 14, 6 PM $0.0386
-0.18%
$3.59 million $11,669
Mar 14, 5 PM $0.0386
-0.05%
$3.6 million $11,694
Mar 14, 4 PM $0.0386
+0.18%
$3.6 million $11,887