My Master War Historical Data

MAT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.299
-0.73%
$ 27.61 million $ 119,639
Oct 24, 1 AM $ 0.301
+0.42%
$ 27.81 million $ 119,536
Oct 24, 12 AM $ 0.301
-0.89%
$ 27.8 million $ 113,884
Oct 23, 11 PM $ 0.304
-0.89%
$ 28.02 million $ 111,761
Oct 23, 10 PM $ 0.306
-0.66%
$ 28.28 million $ 111,207
Oct 23, 9 PM $ 0.308
+0.76%
$ 28.47 million $ 113,017
Oct 23, 8 PM $ 0.306
-0.12%
$ 28.26 million $ 111,520
Oct 23, 7 PM $ 0.306
-0.23%
$ 28.29 million $ 106,159
Oct 23, 6 PM $ 0.307
-0.22%
$ 28.36 million $ 105,475
Oct 23, 5 PM $ 0.308
-0.99%
$ 28.42 million $ 101,444
Oct 23, 4 PM $ 0.311
-0.68%
$ 28.71 million $ 99,412
Oct 23, 3 PM $ 0.313
-0.07%
$ 28.89 million $ 100,632
Oct 23, 2 PM $ 0.313
+0.41%
$ 28.94 million $ 98,961
Oct 23, 1 PM $ 0.31
+0.36%
$ 28.62 million $ 95,012
Oct 23, 12 PM $ 0.309
-1.21%
$ 28.53 million $ 93,912
Oct 23, 11 AM $ 0.313
-0.81%
$ 28.88 million $ 86,284
Oct 23, 10 AM $ 0.315
+3.57%
$ 28.97 million $ 80,099
Oct 23, 9 AM $ 0.304
-0.52%
$ 28.1 million $ 65,269
Oct 23, 8 AM $ 0.306
+0.33%
$ 28.25 million $ 60,232
Oct 23, 7 AM $ 0.305
-3.19%
$ 28.15 million $ 57,565
Oct 23, 6 AM $ 0.315
-0.21%
$ 29.08 million $ 54,928
Oct 23, 5 AM $ 0.315
-2.25%
$ 29.07 million $ 47,935
Oct 23, 4 AM $ 0.322
-0.82%
$ 29.74 million $ 43,589
Oct 23, 3 AM $ 0.325
-2.11%
$ 29.98 million $ 42,953
Oct 23, 2 AM $ 0.332
-0.26%
$ 30.63 million $ 39,257
Oct 23, 1 AM $ 0.334
-0.01%
$ 30.8 million $ 37,205
Oct 23, 12 AM $ 0.335
-2.07%
$ 30.95 million $ 34,491
Oct 22, 11 PM $ 0.342
-1.56%
$ 31.8 million $ 31,583
Oct 22, 10 PM $ 0.348
-0.86%
$ 32.09 million $ 29,678
Oct 22, 9 PM $ 0.351
-0.24%
$ 32.4 million $ 26,866
Oct 22, 8 PM $ 0.351
-0.18%
$ 32.45 million $ 25,440
Oct 22, 7 PM $ 0.352
-0.01%
$ 32.51 million $ 26,032
Oct 22, 6 PM $ 0.352
-0.03%
$ 32.5 million $ 24,770
Oct 22, 5 PM $ 0.352
+0.13%
$ 32.51 million $ 24,841
Oct 22, 4 PM $ 0.352
+0.01%
$ 32.47 million $ 30,595
Oct 22, 3 PM $ 0.352
-0.57%
$ 32.47 million $ 38,609
Oct 22, 2 PM $ 0.352
-0.16%
$ 32.52 million $ 47,143
Oct 22, 1 PM $ 0.353
-0.47%
$ 32.61 million $ 47,294
Oct 22, 12 PM $ 0.355
+0.62%
$ 32.77 million $ 47,754
Oct 22, 11 AM $ 0.353
-0.26%
$ 32.56 million $ 47,841
Oct 22, 10 AM $ 0.354
-0.54%
$ 32.66 million $ 47,326
Oct 22, 9 AM $ 0.356
+0.02%
$ 32.83 million $ 48,529
Oct 22, 8 AM $ 0.356
+0.06%
$ 32.82 million $ 53,281
Oct 22, 7 AM $ 0.355
+0.56%
$ 32.8 million $ 55,391
Oct 22, 6 AM $ 0.353
+0.84%
$ 32.62 million $ 53,478
Oct 22, 5 AM $ 0.35
-1.16%
$ 32.35 million $ 53,706
Oct 22, 4 AM $ 0.355
+0.00%
$ 32.73 million $ 54,125
Oct 22, 3 AM $ 0.352
+0.45%
$ 32.5 million $ 56,384
Oct 22, 2 AM $ 0.351
+0.00%
$ 32.36 million $ 56,755
Oct 22, 1 AM $ 0.351
-0.24%
$ 32.36 million $ 57,521