My Master War Historical Data

MAT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.351
-0.24%
$ 32.36 million $ 57,521
Oct 22, 12 AM $ 0.351
-0.27%
$ 32.44 million $ 57,721
Oct 21, 11 PM $ 0.35
-0.38%
$ 32.35 million $ 57,659
Oct 21, 10 PM $ 0.352
+0.15%
$ 32.46 million $ 56,544
Oct 21, 9 PM $ 0.351
-0.26%
$ 32.42 million $ 57,346
Oct 21, 8 PM $ 0.352
+1.15%
$ 32.39 million $ 57,125
Oct 21, 7 PM $ 0.348
-0.77%
$ 32.13 million $ 57,563
Oct 21, 6 PM $ 0.351
-0.79%
$ 32.38 million $ 56,531
Oct 21, 5 PM $ 0.354
-5.89%
$ 32.64 million $ 57,321
Oct 21, 4 PM $ 0.374
+2.27%
$ 34.56 million $ 51,121
Oct 21, 3 PM $ 0.342
+1.01%
$ 31.61 million $ 36,762
Oct 21, 2 PM $ 0.336
+0.08%
$ 31.05 million $ 33,263
Oct 21, 1 PM $ 0.336
-0.90%
$ 31.02 million $ 33,327
Oct 21, 12 PM $ 0.339
-0.13%
$ 31.3 million $ 33,768
Oct 21, 11 AM $ 0.337
-1.59%
$ 31.35 million $ 34,329
Oct 21, 10 AM $ 0.342
-0.16%
$ 31.58 million $ 33,880
Oct 21, 9 AM $ 0.343
-0.86%
$ 31.63 million $ 33,168
Oct 21, 8 AM $ 0.346
+2.91%
$ 31.91 million $ 28,170
Oct 21, 7 AM $ 0.336
+2.24%
$ 31 million $ 26,200
Oct 21, 6 AM $ 0.329
+0.62%
$ 30.33 million $ 26,125
Oct 21, 5 AM $ 0.327
-3.34%
$ 30.14 million $ 26,713
Oct 21, 4 AM $ 0.339
-1.43%
$ 31.94 million $ 24,118
Oct 21, 3 AM $ 0.346
-0.23%
$ 31.92 million $ 28,322
Oct 21, 2 AM $ 0.347
-0.01%
$ 32 million $ 29,054
Oct 21, 1 AM $ 0.347
-0.12%
$ 32 million $ 28,599
Oct 21, 12 AM $ 0.347
+0.19%
$ 32.04 million $ 29,153
Oct 20, 11 PM $ 0.346
+0.19%
$ 31.98 million $ 28,751
Oct 20, 10 PM $ 0.346
+0.01%
$ 31.92 million $ 29,096
Oct 20, 9 PM $ 0.346
+0.32%
$ 31.92 million $ 28,420
Oct 20, 8 PM $ 0.345
-0.85%
$ 31.81 million $ 28,831
Oct 20, 7 PM $ 0.348
-0.28%
$ 32.09 million $ 28,793
Oct 20, 6 PM $ 0.349
-0.60%
$ 32.18 million $ 30,235
Oct 20, 5 PM $ 0.351
-0.62%
$ 32.37 million $ 29,684
Oct 20, 4 PM $ 0.353
-0.05%
$ 32.57 million $ 29,711
Oct 20, 3 PM $ 0.353
-0.55%
$ 32.73 million $ 27,622
Oct 20, 2 PM $ 0.355
-0.70%
$ 32.77 million $ 30,066
Oct 20, 1 PM $ 0.358
-0.12%
$ 33 million $ 33,680
Oct 20, 12 PM $ 0.358
-0.12%
$ 33.04 million $ 37,840
Oct 20, 11 AM $ 0.358
-0.22%
$ 33.08 million $ 37,092
Oct 20, 10 AM $ 0.359
+0.12%
$ 33.15 million $ 39,930
Oct 20, 9 AM $ 0.359
-0.60%
$ 33.11 million $ 38,937
Oct 20, 8 AM $ 0.36
-2.28%
$ 33.23 million $ 48,810
Oct 20, 7 AM $ 0.368
-1.47%
$ 34.01 million $ 55,690
Oct 20, 6 AM $ 0.374
+0.69%
$ 34.51 million $ 62,803
Oct 20, 5 AM $ 0.371
+1.56%
$ 33.79 million $ 64,643
Oct 20, 4 AM $ 0.366
-0.91%
$ 33.66 million $ 72,295
Oct 20, 3 AM $ 0.369
-0.06%
$ 34.06 million $ 71,176
Oct 20, 2 AM $ 0.368
-0.90%
$ 34 million $ 71,189
Oct 20, 1 AM $ 0.372
-0.35%
$ 34.3 million $ 75,820
Oct 20, 12 AM $ 0.373
+2.44%
$ 34.43 million $ 76,093