My Master War Historical Data

MAT Page 83
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.0386
+0.18%
$3.6 million $11,887
Mar 14, 3 PM $0.0386
-0.28%
$3.6 million $11,855
Mar 14, 2 PM $0.0387
-0.10%
$3.61 million $11,810
Mar 14, 1 PM $0.0387
-0.26%
$3.61 million $11,889
Mar 14, 12 PM $0.0388
-0.49%
$3.62 million $11,809
Mar 14, 11 AM $0.039
-0.28%
$3.64 million $11,958
Mar 14, 10 AM $0.0391
-0.05%
$3.65 million $11,988
Mar 14, 9 AM $0.0391
-1.56%
$3.65 million $12,398
Mar 14, 8 AM $0.0398
+0.00%
$3.71 million $12,270
Mar 14, 7 AM $0.0398
+0.05%
$3.71 million $12,210
Mar 14, 6 AM $0.0398
+0.18%
$3.7 million $12,183
Mar 14, 5 AM $0.0397
-0.03%
$3.7 million $12,358
Mar 14, 4 AM $0.0397
+0.00%
$3.7 million $11,847
Mar 14, 3 AM $0.0397
+0.03%
$3.7 million $11,895
Mar 14, 2 AM $0.0397
+0.25%
$3.7 million $11,837
Mar 14, 1 AM $0.0396
+0.05%
$3.69 million $11,968
Mar 14, 12 AM $0.0396
-0.05%
$3.69 million $11,988
Mar 13, 11 PM $0.0395
+0.00%
$3.68 million $12,199
Mar 13, 10 PM $0.0395
+0.15%
$3.68 million $13,025
Mar 13, 9 PM $0.0394
-1.62%
$3.68 million $13,005
Mar 13, 8 PM $0.0401
+0.48%
$3.74 million $12,121
Mar 13, 7 PM $0.0399
+0.00%
$3.72 million $10,568
Mar 13, 6 PM $0.0399
+0.00%
$3.72 million $10,446
Mar 13, 5 PM $0.0399
-2.28%
$3.72 million $10,083
Mar 13, 4 PM $0.0408
+0.05%
$3.81 million $9,966
Mar 13, 3 PM $0.0408
+0.02%
$3.8 million $9,914
Mar 13, 2 PM $0.0408
+0.00%
$3.8 million $9,963
Mar 13, 1 PM $0.0408
-0.29%
$3.8 million $9,888
Mar 13, 12 PM $0.0409
+0.37%
$3.81 million $9,754
Mar 13, 11 AM $0.0408
+0.22%
$3.8 million $9,454
Mar 13, 10 AM $0.0407
+1.04%
$3.79 million $9,359
Mar 13, 9 AM $0.0403
+0.07%
$3.75 million $9,061
Mar 13, 8 AM $0.0402
+0.00%
$3.75 million $8,996
Mar 13, 7 AM $0.0402
+0.15%
$3.75 million $9,066
Mar 13, 6 AM $0.0402
+0.42%
$3.74 million $9,362
Mar 13, 5 AM $0.04
+0.00%
$3.73 million $9,204
Mar 13, 4 AM $0.04
-0.17%
$3.73 million $9,275
Mar 13, 3 AM $0.0401
+0.17%
$3.73 million $9,111
Mar 13, 2 AM $0.04
-0.15%
$3.73 million $9,152
Mar 13, 1 AM $0.0401
+0.25%
$3.73 million $9,148
Mar 13, 12 AM $0.04
+0.15%
$3.72 million $9,118
Mar 12, 11 PM $0.0399
-0.05%
$3.72 million $9,085
Mar 12, 10 PM $0.0399
+0.15%
$3.72 million $8,109
Mar 12, 9 PM $0.0399
-0.15%
$3.71 million $8,187
Mar 12, 8 PM $0.0399
+0.00%
$3.72 million $8,093
Mar 12, 7 PM $0.0399
+0.00%
$3.72 million $8,093
Mar 12, 6 PM $0.0399
+0.00%
$3.72 million $8,332
Mar 12, 5 PM $0.0399
-0.20%
$3.72 million $8,700
Mar 12, 4 PM $0.04
-0.17%
$3.73 million $9,080
Mar 12, 3 PM $0.0401
+0.07%
$3.73 million $9,082