My Master War Historical Data

MAT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.147
-0.41%
$ 13.66 million $ 74,946
Jan 9, 2 PM $ 0.148
-1.34%
$ 13.71 million $ 74,634
Jan 9, 1 PM $ 0.15
-0.60%
$ 13.9 million $ 72,653
Jan 9, 12 PM $ 0.15
-0.79%
$ 13.98 million $ 74,448
Jan 9, 11 AM $ 0.152
+0.46%
$ 14.1 million $ 73,644
Jan 9, 10 AM $ 0.151
-1.24%
$ 14.03 million $ 73,511
Jan 9, 9 AM $ 0.153
-1.55%
$ 14.19 million $ 73,310
Jan 9, 8 AM $ 0.155
-1.21%
$ 14.41 million $ 63,513
Jan 9, 7 AM $ 0.157
+3.90%
$ 14.6 million $ 57,667
Jan 9, 6 AM $ 0.151
+4.28%
$ 14.05 million $ 50,968
Jan 9, 5 AM $ 0.145
+5.22%
$ 13.47 million $ 45,718
Jan 9, 4 AM $ 0.138
-0.14%
$ 12.8 million $ 41,108
Jan 9, 3 AM $ 0.138
-0.07%
$ 12.8 million $ 41,392
Jan 9, 2 AM $ 0.138
+0.00%
$ 12.81 million $ 42,322
Jan 9, 1 AM $ 0.138
-0.43%
$ 12.81 million $ 42,082
Jan 9, 12 AM $ 0.139
-0.14%
$ 12.87 million $ 41,763
Jan 8, 11 PM $ 0.139
-0.14%
$ 12.89 million $ 42,926
Jan 8, 10 PM $ 0.139
-0.50%
$ 12.91 million $ 41,808
Jan 8, 9 PM $ 0.139
-0.65%
$ 12.87 million $ 41,632
Jan 8, 8 PM $ 0.139
-2.18%
$ 12.95 million $ 42,092
Jan 8, 7 PM $ 0.142
-1.72%
$ 13.24 million $ 41,974
Jan 8, 6 PM $ 0.145
-0.07%
$ 13.47 million $ 42,815
Jan 8, 5 PM $ 0.145
+1.89%
$ 13.5 million $ 43,356
Jan 8, 4 PM $ 0.143
+5.23%
$ 13.27 million $ 39,708
Jan 8, 3 PM $ 0.136
-0.15%
$ 12.61 million $ 33,851
Jan 8, 2 PM $ 0.136
-0.22%
$ 12.61 million $ 33,966
Jan 8, 1 PM $ 0.136
+1.49%
$ 12.63 million $ 33,597
Jan 8, 12 PM $ 0.134
+1.06%
$ 12.46 million $ 31,649
Jan 8, 11 AM $ 0.133
+1.22%
$ 12.33 million $ 30,526
Jan 8, 10 AM $ 0.131
-0.68%
$ 12.18 million $ 29,277
Jan 8, 9 AM $ 0.132
+0.23%
$ 12.26 million $ 29,182
Jan 8, 8 AM $ 0.132
-0.15%
$ 12.24 million $ 28,636
Jan 8, 7 AM $ 0.132
-0.45%
$ 12.26 million $ 29,840
Jan 8, 6 AM $ 0.133
-1.27%
$ 12.31 million $ 29,472
Jan 8, 5 AM $ 0.134
-0.15%
$ 12.47 million $ 27,990
Jan 8, 4 AM $ 0.134
-0.15%
$ 12.49 million $ 27,527
Jan 8, 3 AM $ 0.135
+0.90%
$ 12.51 million $ 27,313
Jan 8, 2 AM $ 0.133
-0.07%
$ 12.39 million $ 26,346
Jan 8, 1 AM $ 0.134
-0.07%
$ 12.4 million $ 26,815
Jan 8, 12 AM $ 0.134
+0.98%
$ 12.41 million $ 27,115
Jan 7, 11 PM $ 0.132
-0.30%
$ 12.34 million $ 26,045
Jan 7, 10 PM $ 0.133
+0.00%
$ 12.31 million $ 26,075
Jan 7, 9 PM $ 0.133
+0.15%
$ 12.31 million $ 26,362
Jan 7, 8 PM $ 0.132
+1.93%
$ 12.29 million $ 25,011
Jan 7, 7 PM $ 0.13
+0.54%
$ 12.06 million $ 22,757
Jan 7, 6 PM $ 0.129
+2.38%
$ 12 million $ 21,872
Jan 7, 5 PM $ 0.126
+0.00%
$ 11.72 million $ 21,557
Jan 7, 4 PM $ 0.126
-0.08%
$ 11.72 million $ 21,431
Jan 7, 3 PM $ 0.126
+0.08%
$ 11.73 million $ 22,528
Jan 7, 2 PM $ 0.126
-0.08%
$ 11.74 million $ 22,903