My Master War Historical Data

MAT Page 84
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.0401
+0.07%
$3.73 million $9,082
Mar 12, 2 PM $0.04
+0.10%
$3.73 million $8,975
Mar 12, 1 PM $0.04
+0.08%
$3.73 million $8,943
Mar 12, 12 PM $0.04
-0.62%
$3.73 million $9,177
Mar 12, 11 AM $0.0403
-0.02%
$3.75 million $9,190
Mar 12, 10 AM $0.0403
-0.54%
$3.75 million $9,060
Mar 12, 9 AM $0.0405
+0.20%
$3.77 million $8,821
Mar 12, 8 AM $0.0404
-0.49%
$3.77 million $8,862
Mar 12, 7 AM $0.0406
+0.89%
$3.78 million $8,894
Mar 12, 6 AM $0.0402
-0.15%
$3.75 million $8,461
Mar 12, 5 AM $0.0403
+0.15%
$3.76 million $8,486
Mar 12, 4 AM $0.0402
+0.07%
$3.75 million $8,684
Mar 12, 3 AM $0.0402
-0.15%
$3.75 million $11,131
Mar 12, 2 AM $0.0403
+0.15%
$3.75 million $11,270
Mar 12, 1 AM $0.0402
+0.05%
$3.75 million $11,198
Mar 12, 12 AM $0.0402
+0.25%
$3.75 million $11,273
Mar 11, 11 PM $0.0401
+0.17%
$3.74 million $11,469
Mar 11, 10 PM $0.04
+0.05%
$3.73 million $11,488
Mar 11, 9 PM $0.04
+0.00%
$3.73 million $11,394
Mar 11, 8 PM $0.04
+0.00%
$3.73 million $11,726
Mar 11, 7 PM $0.04
+0.13%
$3.73 million $12,135
Mar 11, 6 PM $0.0399
+0.00%
$3.72 million $12,611
Mar 11, 5 PM $0.0399
-0.15%
$3.72 million $12,605
Mar 11, 4 PM $0.04
-0.17%
$3.73 million $12,186
Mar 11, 3 PM $0.0401
-0.02%
$3.74 million $12,089
Mar 11, 2 PM $0.0401
+0.12%
$3.74 million $12,110
Mar 11, 1 PM $0.04
-0.12%
$3.73 million $12,928
Mar 11, 12 PM $0.0401
+0.02%
$3.74 million $12,977
Mar 11, 11 AM $0.0401
+0.17%
$3.74 million $13,138
Mar 11, 10 AM $0.0401
+0.05%
$3.74 million $13,792
Mar 11, 9 AM $0.0401
+0.00%
$3.73 million $13,825
Mar 11, 8 AM $0.0401
-0.37%
$3.73 million $13,833
Mar 11, 7 AM $0.0402
+0.07%
$3.75 million $14,251
Mar 11, 6 AM $0.0402
-0.02%
$3.74 million $14,422
Mar 11, 5 AM $0.0401
+0.48%
$3.74 million $14,450
Mar 11, 4 AM $0.0399
-3.22%
$3.72 million $13,833
Mar 11, 3 AM $0.0413
+0.00%
$3.85 million $11,210
Mar 11, 2 AM $0.0413
+0.00%
$3.85 million $11,102
Mar 11, 1 AM $0.0413
+0.17%
$3.85 million $11,634
Mar 11, 12 AM $0.0412
-0.65%
$3.84 million $11,639
Mar 10, 11 PM $0.0415
-0.12%
$3.86 million $11,564
Mar 10, 10 PM $0.0415
-0.12%
$3.86 million $11,510
Mar 10, 9 PM $0.0415
+0.10%
$3.87 million $11,702
Mar 10, 8 PM $0.0415
-0.14%
$3.86 million $12,028
Mar 10, 7 PM $0.0415
-0.72%
$3.87 million $11,985
Mar 10, 6 PM $0.0418
+0.22%
$3.9 million $11,749
Mar 10, 5 PM $0.0417
+0.19%
$3.89 million $11,691
Mar 10, 4 PM $0.0417
-0.17%
$3.88 million $11,643
Mar 10, 3 PM $0.0417
+0.00%
$3.89 million $11,768
Mar 10, 2 PM $0.0417
+2.56%
$3.89 million $12,022