My Master War Historical Data

MAT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.126
+0.08%
$ 11.73 million $ 22,528
Jan 7, 2 PM $ 0.126
-0.08%
$ 11.74 million $ 22,903
Jan 7, 1 PM $ 0.126
+0.16%
$ 11.73 million $ 26,183
Jan 7, 12 PM $ 0.126
-0.32%
$ 11.7 million $ 26,666
Jan 7, 11 AM $ 0.126
-0.47%
$ 11.74 million $ 26,510
Jan 7, 10 AM $ 0.127
+0.79%
$ 11.79 million $ 26,627
Jan 7, 9 AM $ 0.126
+0.00%
$ 11.7 million $ 27,749
Jan 7, 8 AM $ 0.126
+0.64%
$ 11.7 million $ 28,345
Jan 7, 7 AM $ 0.125
+0.16%
$ 11.62 million $ 28,749
Jan 7, 6 AM $ 0.125
+0.16%
$ 11.64 million $ 28,739
Jan 7, 5 AM $ 0.125
+0.08%
$ 11.63 million $ 28,753
Jan 7, 4 AM $ 0.125
+0.08%
$ 11.62 million $ 28,753
Jan 7, 3 AM $ 0.125
-0.08%
$ 11.61 million $ 28,746
Jan 7, 2 AM $ 0.125
-0.08%
$ 11.62 million $ 28,986
Jan 7, 1 AM $ 0.125
+0.24%
$ 11.63 million $ 28,764
Jan 7, 12 AM $ 0.125
+0.00%
$ 11.61 million $ 29,764
Jan 6, 11 PM $ 0.125
+0.00%
$ 11.61 million $ 29,980
Jan 6, 10 PM $ 0.125
-0.40%
$ 11.6 million $ 30,022
Jan 6, 9 PM $ 0.125
+0.00%
$ 11.64 million $ 30,222
Jan 6, 8 PM $ 0.125
+0.08%
$ 11.64 million $ 30,430
Jan 6, 7 PM $ 0.125
-1.57%
$ 11.63 million $ 30,422
Jan 6, 6 PM $ 0.127
+1.44%
$ 11.81 million $ 29,390
Jan 6, 5 PM $ 0.125
+0.24%
$ 11.64 million $ 29,062
Jan 6, 4 PM $ 0.125
-0.71%
$ 11.61 million $ 29,318
Jan 6, 3 PM $ 0.126
+0.00%
$ 11.7 million $ 28,146
Jan 6, 2 PM $ 0.126
-1.57%
$ 11.66 million $ 27,790
Jan 6, 1 PM $ 0.128
+0.00%
$ 11.85 million $ 24,827
Jan 6, 12 PM $ 0.128
-0.16%
$ 11.85 million $ 24,390
Jan 6, 11 AM $ 0.128
+0.95%
$ 11.87 million $ 24,441
Jan 6, 10 AM $ 0.127
-2.24%
$ 11.75 million $ 23,849
Jan 6, 9 AM $ 0.129
+0.08%
$ 12.02 million $ 25,390
Jan 6, 8 AM $ 0.129
-0.77%
$ 12.02 million $ 25,488
Jan 6, 7 AM $ 0.13
+0.00%
$ 12.12 million $ 23,892
Jan 6, 6 AM $ 0.13
+0.08%
$ 12.11 million $ 24,153
Jan 6, 5 AM $ 0.13
+0.15%
$ 12.12 million $ 24,594
Jan 6, 4 AM $ 0.13
+0.00%
$ 12.12 million $ 24,738
Jan 6, 3 AM $ 0.13
-0.23%
$ 12.1 million $ 25,001
Jan 6, 2 AM $ 0.13
+0.08%
$ 12.12 million $ 25,811
Jan 6, 1 AM $ 0.13
+0.08%
$ 12.11 million $ 26,592
Jan 6, 12 AM $ 0.13
+0.15%
$ 12.1 million $ 25,507
Jan 5, 11 PM $ 0.13
-0.08%
$ 12.08 million $ 28,114
Jan 5, 10 PM $ 0.13
-0.08%
$ 12.09 million $ 28,655
Jan 5, 9 PM $ 0.13
+0.15%
$ 12.1 million $ 28,555
Jan 5, 8 PM $ 0.13
-0.15%
$ 12.07 million $ 28,784
Jan 5, 7 PM $ 0.13
-0.23%
$ 12.08 million $ 28,729
Jan 5, 6 PM $ 0.13
-0.69%
$ 12.11 million $ 32,810
Jan 5, 5 PM $ 0.131
-0.15%
$ 12.19 million $ 31,510
Jan 5, 4 PM $ 0.131
-0.08%
$ 12.21 million $ 33,626
Jan 5, 3 PM $ 0.132
+0.23%
$ 12.22 million $ 33,643
Jan 5, 2 PM $ 0.131
-0.08%
$ 12.19 million $ 34,122