My Master War Historical Data

MAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.373
+2.44%
$ 34.43 million $ 76,093
Oct 19, 11 PM $ 0.369
-0.16%
$ 34.08 million $ 78,087
Oct 19, 10 PM $ 0.37
+0.83%
$ 34.14 million $ 78,886
Oct 19, 9 PM $ 0.367
+1.55%
$ 33.77 million $ 78,687
Oct 19, 8 PM $ 0.361
+0.07%
$ 33.34 million $ 78,324
Oct 19, 7 PM $ 0.361
+0.32%
$ 33.32 million $ 78,327
Oct 19, 6 PM $ 0.36
+0.71%
$ 33.21 million $ 76,885
Oct 19, 5 PM $ 0.357
+0.00%
$ 32.98 million $ 79,360
Oct 19, 4 PM $ 0.357
+0.11%
$ 32.98 million $ 80,121
Oct 19, 3 PM $ 0.357
+0.71%
$ 33.17 million $ 81,819
Oct 19, 2 PM $ 0.354
+0.23%
$ 32.72 million $ 80,845
Oct 19, 1 PM $ 0.354
+0.69%
$ 32.64 million $ 82,811
Oct 19, 12 PM $ 0.351
-0.27%
$ 32.59 million $ 79,853
Oct 19, 11 AM $ 0.352
+0.78%
$ 32.51 million $ 86,664
Oct 19, 10 AM $ 0.35
-0.31%
$ 32.26 million $ 88,160
Oct 19, 9 AM $ 0.348
-1.10%
$ 32.12 million $ 89,643
Oct 19, 8 AM $ 0.352
+0.18%
$ 32.48 million $ 83,241
Oct 19, 7 AM $ 0.351
-6.08%
$ 32.42 million $ 78,531
Oct 19, 6 AM $ 0.374
-0.13%
$ 34.52 million $ 89,154
Oct 19, 5 AM $ 0.374
-0.98%
$ 34.62 million $ 105,961
Oct 19, 4 AM $ 0.379
+1.39%
$ 34.95 million $ 104,850
Oct 19, 3 AM $ 0.373
+2.39%
$ 34.47 million $ 110,615
Oct 19, 2 AM $ 0.365
-0.05%
$ 33.67 million $ 118,237
Oct 19, 1 AM $ 0.365
+0.31%
$ 33.68 million $ 123,146
Oct 19, 12 AM $ 0.364
+0.53%
$ 33.58 million $ 128,082
Oct 18, 11 PM $ 0.362
+0.77%
$ 33.4 million $ 141,632
Oct 18, 10 PM $ 0.359
-0.16%
$ 33.15 million $ 158,097
Oct 18, 9 PM $ 0.36
+0.54%
$ 33.2 million $ 170,745
Oct 18, 8 PM $ 0.358
-1.06%
$ 33.02 million $ 173,833
Oct 18, 7 PM $ 0.362
+0.17%
$ 33.38 million $ 190,157
Oct 18, 6 PM $ 0.361
-0.09%
$ 33.32 million $ 190,594
Oct 18, 5 PM $ 0.361
+0.80%
$ 33.35 million $ 188,423
Oct 18, 4 PM $ 0.358
+0.69%
$ 33.09 million $ 194,251
Oct 18, 3 PM $ 0.356
+0.83%
$ 32.86 million $ 227,162
Oct 18, 2 PM $ 0.353
-0.30%
$ 32.59 million $ 231,393
Oct 18, 1 PM $ 0.354
+1.02%
$ 32.69 million $ 236,123
Oct 18, 12 PM $ 0.351
+1.37%
$ 32.36 million $ 236,878
Oct 18, 11 AM $ 0.346
+0.31%
$ 31.94 million $ 237,903
Oct 18, 10 AM $ 0.343
-0.03%
$ 31.69 million $ 252,038
Oct 18, 9 AM $ 0.343
-0.30%
$ 31.7 million $ 281,202
Oct 18, 8 AM $ 0.345
-1.03%
$ 31.83 million $ 298,500
Oct 18, 7 AM $ 0.348
+2.24%
$ 32.16 million $ 321,593
Oct 18, 6 AM $ 0.341
+2.91%
$ 31.46 million $ 325,386
Oct 18, 5 AM $ 0.33
-0.58%
$ 30.46 million $ 333,526
Oct 18, 4 AM $ 0.332
+0.16%
$ 30.61 million $ 343,186
Oct 18, 3 AM $ 0.331
-0.39%
$ 30.58 million $ 366,990
Oct 18, 2 AM $ 0.331
-0.83%
$ 30.59 million $ 359,368
Oct 18, 1 AM $ 0.334
+0.23%
$ 30.85 million $ 363,472
Oct 18, 12 AM $ 0.333
-0.32%
$ 30.96 million $ 367,443
Oct 17, 11 PM $ 0.336
-6.61%
$ 31 million $ 354,179