My Master War Historical Data

MAT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.131
-0.08%
$ 12.19 million $ 34,122
Jan 5, 1 PM $ 0.131
-0.08%
$ 12.2 million $ 33,905
Jan 5, 12 PM $ 0.131
+0.08%
$ 12.21 million $ 34,050
Jan 5, 11 AM $ 0.131
+0.31%
$ 12.2 million $ 34,509
Jan 5, 10 AM $ 0.131
+1.95%
$ 12.16 million $ 34,355
Jan 5, 9 AM $ 0.128
-0.70%
$ 11.93 million $ 30,993
Jan 5, 8 AM $ 0.129
-0.08%
$ 12.01 million $ 31,631
Jan 5, 7 AM $ 0.129
+0.08%
$ 12.02 million $ 31,985
Jan 5, 6 AM $ 0.129
+0.31%
$ 12 million $ 31,995
Jan 5, 5 AM $ 0.129
+0.00%
$ 11.97 million $ 31,702
Jan 5, 4 AM $ 0.129
-0.15%
$ 11.99 million $ 31,728
Jan 5, 3 AM $ 0.129
+1.01%
$ 12.02 million $ 31,427
Jan 5, 2 AM $ 0.128
+0.16%
$ 11.91 million $ 30,344
Jan 5, 1 AM $ 0.128
+0.31%
$ 11.89 million $ 29,506
Jan 5, 12 AM $ 0.128
-1.01%
$ 11.86 million $ 29,266
Jan 4, 11 PM $ 0.129
+0.00%
$ 11.98 million $ 26,456
Jan 4, 10 PM $ 0.129
-0.23%
$ 11.98 million $ 26,711
Jan 4, 9 PM $ 0.129
-0.31%
$ 11.99 million $ 26,518
Jan 4, 8 PM $ 0.129
+0.00%
$ 12.01 million $ 26,098
Jan 4, 7 PM $ 0.129
-1.37%
$ 12.01 million $ 26,449
Jan 4, 6 PM $ 0.131
+0.46%
$ 12.18 million $ 22,336
Jan 4, 5 PM $ 0.131
+0.23%
$ 12.13 million $ 21,775
Jan 4, 4 PM $ 0.13
-0.08%
$ 12.1 million $ 21,418
Jan 4, 3 PM $ 0.13
-0.38%
$ 12.11 million $ 21,361
Jan 4, 2 PM $ 0.131
-0.08%
$ 12.15 million $ 21,477
Jan 4, 1 PM $ 0.131
+0.00%
$ 12.16 million $ 21,278
Jan 4, 12 PM $ 0.131
+0.08%
$ 12.16 million $ 21,003
Jan 4, 11 AM $ 0.131
+0.08%
$ 12.15 million $ 21,076
Jan 4, 10 AM $ 0.131
-0.08%
$ 12.15 million $ 21,061
Jan 4, 9 AM $ 0.131
-0.53%
$ 12.16 million $ 25,438
Jan 4, 8 AM $ 0.132
-0.23%
$ 12.23 million $ 24,104
Jan 4, 7 AM $ 0.132
+0.30%
$ 12.25 million $ 23,970
Jan 4, 6 AM $ 0.131
-0.15%
$ 12.18 million $ 25,566
Jan 4, 5 AM $ 0.131
+0.23%
$ -- $ 26,985
Jan 4, 4 AM $ 0.131
-0.08%
$ -- $ 27,926
Jan 4, 3 AM $ 0.131
+0.08%
$ -- $ 28,053
Jan 4, 2 AM $ 0.131
+0.08%
$ -- $ 29,261
Jan 4, 1 AM $ 0.131
+0.23%
$ -- $ 29,805
Jan 4, 12 AM $ 0.131
+0.00%
$ -- $ 29,624
Jan 3, 11 PM $ 0.131
-0.84%
$ 12.13 million $ 31,112
Jan 3, 10 PM $ 0.132
-0.30%
$ 12.24 million $ 30,199
Jan 3, 9 PM $ 0.132
+0.00%
$ 12.28 million $ 30,304
Jan 3, 8 PM $ 0.132
-0.15%
$ 12.28 million $ 32,127
Jan 3, 7 PM $ 0.132
-0.30%
$ 12.3 million $ 35,603
Jan 3, 6 PM $ 0.133
-0.08%
$ 12.34 million $ 43,006
Jan 3, 5 PM $ 0.133
-0.60%
$ 12.36 million $ 44,788
Jan 3, 4 PM $ 0.134
+0.00%
$ 12.42 million $ 44,311
Jan 3, 3 PM $ 0.134
+0.75%
$ 12.44 million $ 45,091
Jan 3, 2 PM $ 0.133
+0.60%
$ 12.39 million $ 44,304
Jan 3, 1 PM $ 0.133
-0.08%
$ 12.32 million $ 46,023