My Master War Historical Data

MAT Page 85
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.0417
+2.56%
$3.89 million $12,022
Mar 10, 1 PM $0.0407
-0.05%
$3.79 million $10,966
Mar 10, 12 PM $0.0407
+0.62%
$3.79 million $11,279
Mar 10, 11 AM $0.0405
-1.37%
$3.77 million $11,276
Mar 10, 10 AM $0.041
-0.24%
$3.82 million $10,955
Mar 10, 9 AM $0.0411
+0.02%
$3.83 million $11,928
Mar 10, 8 AM $0.0412
-1.32%
$3.84 million $11,904
Mar 10, 7 AM $0.0417
+0.14%
$3.89 million $11,484
Mar 10, 6 AM $0.0417
-0.12%
$3.89 million $12,502
Mar 10, 5 AM $0.0418
+0.00%
$3.89 million $12,558
Mar 10, 4 AM $0.0418
+0.00%
$3.89 million $12,927
Mar 10, 3 AM $0.0418
+0.10%
$3.89 million $13,210
Mar 10, 2 AM $0.0418
+1.55%
$3.9 million $13,568
Mar 10, 1 AM $0.0412
-0.10%
$3.84 million $13,477
Mar 10, 12 AM $0.0412
+0.41%
$3.84 million $13,717
Mar 9, 11 PM $0.041
+0.22%
$3.82 million $13,671
Mar 9, 10 PM $0.0409
-0.92%
$3.82 million $13,896
Mar 9, 9 PM $0.0413
-1.03%
$3.85 million $13,711
Mar 9, 8 PM $0.0418
+0.17%
$3.89 million $13,334
Mar 9, 7 PM $0.0417
-0.31%
$3.88 million $13,427
Mar 9, 6 PM $0.0418
+0.07%
$3.9 million $13,506
Mar 9, 5 PM $0.0418
+0.00%
$3.89 million $13,574
Mar 9, 4 PM $0.0418
-0.21%
$3.89 million $14,304
Mar 9, 3 PM $0.0419
-0.02%
$3.9 million $14,301
Mar 9, 2 PM $0.0419
-0.19%
$3.9 million $15,285
Mar 9, 1 PM $0.042
+0.84%
$3.91 million $15,493
Mar 9, 12 PM $0.0416
-0.17%
$3.88 million $15,238
Mar 9, 11 AM $0.0416
-1.05%
$3.88 million $15,095
Mar 9, 10 AM $0.0421
-0.40%
$3.92 million $14,861
Mar 9, 9 AM $0.0423
+0.09%
$3.94 million $13,973
Mar 9, 8 AM $0.0422
-0.17%
$3.93 million $14,105
Mar 9, 7 AM $0.0423
+3.20%
$3.94 million $14,108
Mar 9, 6 AM $0.041
+0.00%
$3.82 million $13,035
Mar 9, 5 AM $0.041
-0.19%
$3.82 million $12,961
Mar 9, 4 AM $0.041
-0.07%
$3.82 million $13,100
Mar 9, 3 AM $0.041
+0.93%
$3.82 million $13,103
Mar 9, 2 AM $0.0406
+0.79%
$3.79 million $12,429
Mar 9, 1 AM $0.0403
+0.62%
$3.76 million $12,023
Mar 9, 12 AM $0.0401
+0.48%
$3.74 million $11,783
Mar 8, 11 PM $0.0399
-0.13%
$3.72 million $11,532
Mar 8, 10 PM $0.0399
-0.17%
$3.72 million $11,343
Mar 8, 9 PM $0.04
+0.08%
$3.73 million $11,278
Mar 8, 8 PM $0.04
+0.15%
$3.73 million $11,490
Mar 8, 7 PM $0.04
-0.50%
$3.73 million $11,463
Mar 8, 6 PM $0.0401
-0.15%
$3.74 million $11,365
Mar 8, 5 PM $0.0402
+1.85%
$3.74 million $10,958
Mar 8, 4 PM $0.0394
-0.70%
$3.68 million $10,320
Mar 8, 3 PM $0.0397
+3.81%
$3.7 million $10,300
Mar 8, 2 PM $0.0383
+0.00%
$3.57 million $9,222
Mar 8, 1 PM $0.0383
-0.08%
$3.57 million $9,647