My Master War Historical Data

MAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.336
-6.61%
$ 31 million $ 354,179
Oct 17, 10 PM $ 0.359
-1.14%
$ 33.21 million $ 337,746
Oct 17, 9 PM $ 0.363
-2.92%
$ 33.54 million $ 324,505
Oct 17, 8 PM $ 0.374
-1.72%
$ 34.55 million $ 328,243
Oct 17, 7 PM $ 0.381
+0.08%
$ 35.15 million $ 319,442
Oct 17, 6 PM $ 0.381
-0.02%
$ 35.16 million $ 335,756
Oct 17, 5 PM $ 0.381
+0.09%
$ 35.13 million $ 345,229
Oct 17, 4 PM $ 0.381
+0.50%
$ 35.09 million $ 348,504
Oct 17, 3 PM $ 0.379
+0.42%
$ 35 million $ 329,869
Oct 17, 2 PM $ 0.378
+0.00%
$ 34.85 million $ 349,423
Oct 17, 1 PM $ 0.378
+0.35%
$ 34.81 million $ 352,968
Oct 17, 12 PM $ 0.376
-0.32%
$ 34.84 million $ 365,935
Oct 17, 11 AM $ 0.377
+1.50%
$ 34.83 million $ 366,397
Oct 17, 10 AM $ 0.368
+7.63%
$ 33.48 million $ 349,416
Oct 17, 9 AM $ 0.342
+2.25%
$ 31.57 million $ 325,741
Oct 17, 8 AM $ 0.334
+0.69%
$ 30.81 million $ 310,237
Oct 17, 7 AM $ 0.334
-2.81%
$ 30.87 million $ 286,119
Oct 17, 6 AM $ 0.344
-4.25%
$ 31.76 million $ 267,784
Oct 17, 5 AM $ 0.359
-3.34%
$ 33.17 million $ 243,285
Oct 17, 4 AM $ 0.372
-1.94%
$ 34.4 million $ 233,202
Oct 17, 3 AM $ 0.378
-0.40%
$ 34.91 million $ 202,876
Oct 17, 2 AM $ 0.38
-0.57%
$ 35.05 million $ 200,208
Oct 17, 1 AM $ 0.382
-1.15%
$ 35.27 million $ 185,346
Oct 17, 12 AM $ 0.387
-0.69%
$ 35.76 million $ 180,874
Oct 16, 11 PM $ 0.389
-0.26%
$ 35.93 million $ 181,139
Oct 16, 10 PM $ 0.39
+0.16%
$ 36.02 million $ 184,108
Oct 16, 9 PM $ 0.39
-0.11%
$ 35.96 million $ 183,916
Oct 16, 8 PM $ 0.39
-0.75%
$ 36 million $ 176,987
Oct 16, 7 PM $ 0.393
+0.47%
$ 36.27 million $ 168,702
Oct 16, 6 PM $ 0.391
+0.06%
$ 36.11 million $ 163,006
Oct 16, 5 PM $ 0.391
-2.40%
$ 36.09 million $ 156,119
Oct 16, 4 PM $ 0.401
-2.49%
$ 36.97 million $ 144,098
Oct 16, 3 PM $ 0.409
-4.81%
$ 37.79 million $ 134,644
Oct 16, 2 PM $ 0.43
-2.20%
$ 39.65 million $ 108,209
Oct 16, 1 PM $ 0.44
-2.69%
$ 40.57 million $ 95,077
Oct 16, 12 PM $ 0.453
-1.24%
$ 41.7 million $ 87,397
Oct 16, 11 AM $ 0.459
-0.04%
$ 42.3 million $ 86,059
Oct 16, 10 AM $ 0.459
-0.22%
$ 42.32 million $ 84,894
Oct 16, 9 AM $ 0.46
+0.28%
$ 42.41 million $ 81,789
Oct 16, 8 AM $ 0.458
-0.64%
$ 42.29 million $ 78,321
Oct 16, 7 AM $ 0.461
+0.87%
$ 42.42 million $ 76,383
Oct 16, 6 AM $ 0.457
+0.26%
$ 42.23 million $ 72,319
Oct 16, 5 AM $ 0.456
+0.62%
$ 42.09 million $ 67,588
Oct 16, 4 AM $ 0.453
+0.39%
$ 41.83 million $ 64,704
Oct 16, 3 AM $ 0.452
+0.71%
$ 41.66 million $ 64,666
Oct 16, 2 AM $ 0.449
+0.08%
$ 41.37 million $ 65,726
Oct 16, 1 AM $ 0.448
-0.66%
$ 41.34 million $ 66,525
Oct 16, 12 AM $ 0.453
+1.35%
$ 41.79 million $ 61,857
Oct 15, 11 PM $ 0.447
+0.36%
$ 41.23 million $ 59,365
Oct 15, 10 PM $ 0.445
-0.53%
$ 41.08 million $ 57,122