My Master War Historical Data

MAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.447
+0.36%
$ 41.23 million $ 59,365
Oct 15, 10 PM $ 0.445
-0.53%
$ 41.08 million $ 57,122
Oct 15, 9 PM $ 0.448
-0.04%
$ 41.37 million $ 56,946
Oct 15, 8 PM $ 0.448
+0.47%
$ 41.32 million $ 56,884
Oct 15, 7 PM $ 0.446
-3.03%
$ 41.12 million $ 58,879
Oct 15, 6 PM $ 0.46
-0.33%
$ 42.41 million $ 54,907
Oct 15, 5 PM $ 0.461
-1.00%
$ 42.55 million $ 66,599
Oct 15, 4 PM $ 0.466
+0.58%
$ 42.98 million $ 73,356
Oct 15, 3 PM $ 0.463
-0.78%
$ 42.73 million $ 77,073
Oct 15, 2 PM $ 0.467
-4.16%
$ 43.37 million $ 78,564
Oct 15, 1 PM $ 0.487
-1.18%
$ 44.94 million $ 85,297
Oct 15, 12 PM $ 0.493
+0.02%
$ 45.47 million $ 78,582
Oct 15, 11 AM $ 0.493
+0.24%
$ 45.46 million $ 70,835
Oct 15, 10 AM $ 0.492
+0.14%
$ 45.58 million $ 73,957
Oct 15, 9 AM $ 0.491
+0.10%
$ 45.29 million $ 71,581
Oct 15, 8 AM $ 0.49
+0.15%
$ 45.21 million $ 71,612
Oct 15, 7 AM $ 0.49
-0.21%
$ 45.18 million $ 70,401
Oct 15, 6 AM $ 0.491
+0.05%
$ 45.29 million $ 69,301
Oct 15, 5 AM $ 0.491
+0.38%
$ 45.25 million $ 72,498
Oct 15, 4 AM $ 0.489
+0.20%
$ 45.07 million $ 78,570
Oct 15, 3 AM $ 0.488
-0.03%
$ 44.83 million $ 81,005
Oct 15, 2 AM $ 0.488
+0.17%
$ 44.83 million $ 84,439
Oct 15, 1 AM $ 0.487
+0.22%
$ 44.92 million $ 86,113
Oct 15, 12 AM $ 0.486
+0.63%
$ 44.82 million $ 87,365
Oct 14, 11 PM $ 0.483
-0.23%
$ 44.55 million $ 91,185
Oct 14, 10 PM $ 0.484
+0.46%
$ 44.65 million $ 99,900
Oct 14, 9 PM $ 0.482
+0.14%
$ 44.44 million $ 102,693
Oct 14, 8 PM $ 0.481
-0.71%
$ 44.38 million $ 105,400
Oct 14, 7 PM $ 0.485
+1.51%
$ 44.7 million $ 103,846
Oct 14, 6 PM $ 0.477
-0.27%
$ 44.03 million $ 127,107
Oct 14, 5 PM $ 0.479
+0.94%
$ 44.15 million $ 127,983
Oct 14, 4 PM $ 0.474
-2.59%
$ 43.74 million $ 124,189
Oct 14, 3 PM $ 0.487
-0.23%
$ 44.88 million $ 122,684
Oct 14, 2 PM $ 0.488
-0.22%
$ 45.01 million $ 126,463
Oct 14, 1 PM $ 0.489
-0.60%
$ 45.11 million $ 134,778
Oct 14, 12 PM $ 0.492
-0.12%
$ 45.38 million $ 137,941
Oct 14, 11 AM $ 0.493
+0.16%
$ 45.43 million $ 141,680
Oct 14, 10 AM $ 0.492
-1.31%
$ 45.36 million $ 170,247
Oct 14, 9 AM $ 0.498
+0.22%
$ 45.96 million $ 174,027
Oct 14, 8 AM $ 0.497
-0.54%
$ 45.86 million $ 201,326
Oct 14, 7 AM $ 0.5
+0.82%
$ 46 million $ 202,722
Oct 14, 6 AM $ 0.497
-1.44%
$ 45.82 million $ 206,797
Oct 14, 5 AM $ 0.504
-4.73%
$ 46.49 million $ 231,356
Oct 14, 4 AM $ 0.516
+0.62%
$ 47.26 million $ 231,299
Oct 14, 3 AM $ 0.513
+0.17%
$ 47.35 million $ 230,436
Oct 14, 2 AM $ 0.512
-0.47%
$ 47.27 million $ 237,925
Oct 14, 1 AM $ 0.515
+0.00%
$ 47.49 million $ 238,714
Oct 14, 12 AM $ 0.515
-0.57%
$ 47.49 million $ 240,294
Oct 13, 11 PM $ 0.518
+3.05%
$ 47.76 million $ 245,119
Oct 13, 10 PM $ 0.502
+0.10%
$ 46.35 million $ 257,322