My Master War Historical Data

MAT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.133
-0.08%
$ 12.32 million $ 46,023
Jan 3, 12 PM $ 0.133
+0.23%
$ 12.32 million $ 46,422
Jan 3, 11 AM $ 0.132
-0.08%
$ 12.3 million $ 46,411
Jan 3, 10 AM $ 0.133
-1.85%
$ 12.31 million $ 46,373
Jan 3, 9 AM $ 0.135
+0.00%
$ 12.54 million $ 44,153
Jan 3, 8 AM $ 0.135
-0.22%
$ 12.54 million $ 45,836
Jan 3, 7 AM $ 0.135
-1.89%
$ 12.57 million $ 46,733
Jan 3, 6 AM $ 0.138
+1.03%
$ 12.81 million $ 45,668
Jan 3, 5 AM $ 0.136
-1.23%
$ 12.66 million $ 44,269
Jan 3, 4 AM $ 0.138
+0.22%
$ 12.82 million $ 43,260
Jan 3, 3 AM $ 0.138
+0.66%
$ 12.79 million $ 43,293
Jan 3, 2 AM $ 0.137
-0.29%
$ 12.72 million $ 42,226
Jan 3, 1 AM $ 0.137
+0.07%
$ 12.76 million $ 42,267
Jan 3, 12 AM $ 0.137
-1.08%
$ 12.78 million $ 42,553
Jan 2, 11 PM $ 0.139
-0.07%
$ 12.89 million $ 41,234
Jan 2, 10 PM $ 0.139
-0.50%
$ 12.9 million $ 42,438
Jan 2, 9 PM $ 0.14
-0.85%
$ 12.96 million $ 42,733
Jan 2, 8 PM $ 0.141
+3.30%
$ 13.07 million $ 40,814
Jan 2, 7 PM $ 0.136
+8.10%
$ 12.65 million $ 36,716
Jan 2, 6 PM $ 0.126
+1.20%
$ 11.71 million $ 29,309
Jan 2, 5 PM $ 0.124
+1.38%
$ 11.57 million $ 27,395
Jan 2, 4 PM $ 0.123
-0.41%
$ 11.41 million $ 26,721
Jan 2, 3 PM $ 0.123
-0.08%
$ 11.46 million $ 28,499
Jan 2, 2 PM $ 0.123
-2.06%
$ 11.47 million $ 31,050
Jan 2, 1 PM $ 0.126
-0.16%
$ 11.71 million $ 30,345
Jan 2, 12 PM $ 0.126
-0.40%
$ 11.7 million $ 36,131
Jan 2, 11 AM $ 0.126
-0.16%
$ 11.74 million $ 41,839
Jan 2, 10 AM $ 0.127
-1.32%
$ 11.77 million $ 48,324
Jan 2, 9 AM $ 0.128
-1.15%
$ 11.93 million $ 49,683
Jan 2, 8 AM $ 0.13
-1.07%
$ 12.09 million $ 48,432
Jan 2, 7 AM $ 0.131
+0.38%
$ 12.2 million $ 48,153
Jan 2, 6 AM $ 0.131
+0.00%
$ 12.15 million $ 47,400
Jan 2, 5 AM $ 0.131
-0.15%
$ 12.15 million $ 47,552
Jan 2, 4 AM $ 0.131
-0.23%
$ 12.17 million $ 47,576
Jan 2, 3 AM $ 0.131
+0.00%
$ 12.2 million $ 47,890
Jan 2, 2 AM $ 0.131
-0.15%
$ 12.2 million $ 48,025
Jan 2, 1 AM $ 0.132
-0.30%
$ 12.22 million $ 47,413
Jan 2, 12 AM $ 0.132
-0.15%
$ 12.26 million $ 47,347
Jan 1, 11 PM $ 0.132
-1.34%
$ 12.27 million $ 47,245
Jan 1, 10 PM $ 0.134
+0.90%
$ 12.44 million $ 46,373
Jan 1, 9 PM $ 0.133
+0.00%
$ 12.33 million $ 45,607
Jan 1, 8 PM $ 0.133
+0.08%
$ 12.33 million $ 45,858
Jan 1, 7 PM $ 0.133
+0.15%
$ 12.33 million $ 46,658
Jan 1, 6 PM $ 0.133
+0.15%
$ 12.31 million $ 47,323
Jan 1, 5 PM $ 0.132
-0.45%
$ 12.29 million $ 47,576
Jan 1, 4 PM $ 0.133
-2.78%
$ 12.35 million $ 48,329
Jan 1, 3 PM $ 0.137
+0.81%
$ 12.7 million $ 47,251
Jan 1, 2 PM $ 0.136
+2.73%
$ 12.59 million $ 45,185
Jan 1, 1 PM $ 0.132
-3.44%
$ 12.26 million $ 45,878
Jan 1, 12 PM $ 0.137
-1.37%
$ 12.64 million $ 40,004