My Master War Historical Data

MAT Page 86
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.0383
-0.08%
$3.57 million $9,647
Mar 8, 12 PM $0.0383
-0.08%
$3.57 million $9,669
Mar 8, 11 AM $0.0383
+0.58%
$3.57 million $9,880
Mar 8, 10 AM $0.0381
-0.73%
$3.55 million $9,776
Mar 8, 9 AM $0.0384
-0.08%
$3.58 million $9,938
Mar 8, 8 AM $0.0384
+0.00%
$3.58 million $10,079
Mar 8, 7 AM $0.0384
-0.13%
$3.58 million $10,155
Mar 8, 6 AM $0.0385
-0.13%
$3.59 million $10,163
Mar 8, 5 AM $0.0385
-0.08%
$3.59 million $10,037
Mar 8, 4 AM $0.0386
+0.00%
$3.59 million $9,882
Mar 8, 3 AM $0.0386
+0.00%
$3.59 million $9,917
Mar 8, 2 AM $0.0386
-0.26%
$3.59 million $10,209
Mar 8, 1 AM $0.0386
-0.13%
$3.6 million $10,186
Mar 8, 12 AM $0.0387
-0.13%
$3.61 million $10,259
Mar 7, 11 PM $0.0387
+0.00%
$3.61 million $10,175
Mar 7, 10 PM $0.0387
+0.16%
$3.61 million $10,269
Mar 7, 9 PM $0.0387
-0.26%
$3.61 million $10,194
Mar 7, 8 PM $0.0388
+0.00%
$3.62 million $10,156
Mar 7, 7 PM $0.0388
-0.05%
$3.62 million $10,157
Mar 7, 6 PM $0.0388
-0.03%
$3.62 million $10,172
Mar 7, 5 PM $0.0388
-0.13%
$3.62 million $10,496
Mar 7, 4 PM $0.0389
-0.15%
$3.62 million $10,477
Mar 7, 3 PM $0.0389
-0.23%
$3.62 million $10,605
Mar 7, 2 PM $0.039
-0.41%
$3.63 million $10,599
Mar 7, 1 PM $0.0391
-0.10%
$3.65 million $10,178
Mar 7, 12 PM $0.0392
+0.95%
$3.65 million $10,117
Mar 7, 11 AM $0.0388
+0.08%
$3.62 million $9,976
Mar 7, 10 AM $0.0388
-0.46%
$3.61 million $10,795
Mar 7, 9 AM $0.0389
-0.03%
$3.63 million $10,653
Mar 7, 8 AM $0.0389
+0.10%
$3.63 million $10,503
Mar 7, 7 AM $0.0389
+0.03%
$3.63 million $10,457
Mar 7, 6 AM $0.0389
+0.00%
$3.63 million $10,699
Mar 7, 5 AM $0.0389
+0.00%
$3.63 million $10,911
Mar 7, 4 AM $0.0389
+0.28%
$3.62 million $10,927
Mar 7, 3 AM $0.0387
-0.28%
$3.61 million $10,889
Mar 7, 2 AM $0.0389
-0.05%
$3.62 million $10,788
Mar 7, 1 AM $0.0389
+0.00%
$3.62 million $11,183
Mar 7, 12 AM $0.0389
-0.10%
$3.62 million $11,369
Mar 6, 11 PM $0.0389
+0.10%
$3.63 million $11,574
Mar 6, 10 PM $0.0389
+0.13%
$3.63 million $11,665
Mar 6, 9 PM $0.0389
+0.00%
$3.62 million $11,915
Mar 6, 8 PM $0.0389
-0.18%
$3.62 million $11,839
Mar 6, 7 PM $0.0389
+0.18%
$3.63 million $11,780
Mar 6, 6 PM $0.0389
-0.15%
$3.62 million $11,876
Mar 6, 5 PM $0.0389
+0.10%
$3.63 million $11,869
Mar 6, 4 PM $0.039
-0.79%
$3.63 million $12,018
Mar 6, 3 PM $0.0393
-0.08%
$3.66 million $12,044
Mar 6, 2 PM $0.0394
-0.33%
$3.67 million $12,203
Mar 6, 1 PM $0.0395
-0.05%
$3.68 million $12,021
Mar 6, 12 PM $0.0395
-0.05%
$3.68 million $12,065