My Master War Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.000579
+4.14%
$ 52,325 $ 24
Feb 27, 2025 $ 0.000556
-4.30%
$ 50,220 $ 135
Feb 26, 2025 $ 0.000581
-4.13%
$ 52,478 $ 962
Feb 25, 2025 $ 0.000606
-7.48%
$ 54,736 $ 130
Feb 24, 2025 $ 0.000655
+0.00%
$ 59,162 $ 10
Feb 23, 2025 $ 0.000604
+0.00%
$ 54,555 $ 3
Feb 22, 2025 $ 0.000655
+4.13%
$ 59,162 $ 82
Feb 21, 2025 $ 0.000629
+0.00%
$ 56,791 $ 12
Feb 20, 2025 $ 0.000609
+0.00%
$ -- $ 4
Feb 19, 2025 $ 0.000609
+0.66%
$ 54,985 $ 4
Feb 18, 2025 $ 0.000605
-3.82%
$ 54,624 $ 695
Feb 17, 2025 $ 0.000629
-2.33%
$ 56,770 $ 71
Feb 16, 2025 $ 0.000614
+0.00%
$ -- $ 17
Feb 15, 2025 $ 0.000614
-2.23%
$ 55,417 $ 164
Feb 14, 2025 $ 0.000628
+0.00%
$ 56,680 $ 28
Feb 13, 2025 $ 0.000628
-1.41%
$ 56,661 $ 96
Feb 12, 2025 $ 0.000637
+0.79%
$ 57,473 $ 791
Feb 11, 2025 $ 0.000632
+5.33%
$ 57,022 $ 255
Feb 10, 2025 $ 0.0006
-8.95%
$ 54,135 $ 592
Feb 9, 2025 $ 0.000659
+0.00%
$ 59,441 $ 234
Feb 8, 2025 $ 0.000659
+3.78%
$ 59,441 $ 838
Feb 7, 2025 $ 0.000635
-9.42%
$ 57,276 $ 7,063
Feb 6, 2025 $ 0.000721
+17.62%
$ 65,015 $ 43,344
Feb 5, 2025 $ 0.000613
+2.00%
$ 55,276 $ 283
Feb 4, 2025 $ 0.000601
-3.99%
$ 54,194 $ 457
Feb 3, 2025 $ 0.000626
-10.95%
$ 56,386 $ 4,887
Feb 2, 2025 $ 0.000703
-4.87%
$ 63,322 $ 118,215
Feb 1, 2025 $ 0.000739
+6.48%
$ 66,564 $ 676
Jan 31, 2025 $ 0.000694
-1.62%
$ 62,511 $ 85
Jan 30, 2025 $ 0.000705
-1.73%
$ 63,538 $ 4
Jan 29, 2025 $ 0.000718
+0.91%
$ 64,657 $ 374
Jan 28, 2025 $ 0.000711
-2.54%
$ 64,077 $ 269
Jan 27, 2025 $ 0.00073
+0.46%
$ 65,747 $ 25
Jan 26, 2025 $ 0.000727
-3.07%
$ 65,448 $ 169
Jan 25, 2025 $ 0.00075
-0.03%
$ 67,523 $ 360
Jan 24, 2025 $ 0.00075
+7.37%
$ 74,991 $ 1,345
Jan 23, 2025 $ 0.000698
-1.61%
$ 62,911 $ 200
Jan 22, 2025 $ 0.00071
+11.15%
$ 63,910 $ 2,370
Jan 21, 2025 $ 0.000639
-5.42%
$ 57,499 $ 665
Jan 20, 2025 $ 0.000675
-1.01%
$ 60,796 $ 858
Jan 19, 2025 $ 0.000682
-7.85%
$ 68,235 $ 2,543
Jan 18, 2025 $ 0.00074
-35.34%
$ 66,663 $ 17,185
Jan 17, 2025 $ 0.00115
-0.21%
$ 103,063 $ 632
Jan 16, 2025 $ 0.00115
-10.97%
$ 103,283 $ 5,589
Jan 15, 2025 $ 0.00129
-1.50%
$ 116,008 $ 37
Jan 14, 2025 $ 0.00131
+3.85%
$ 117,725 $ 175
Jan 13, 2025 $ 0.00126
-0.85%
$ 113,360 $ 267
Jan 12, 2025 $ 0.00127
-4.55%
$ 114,335 $ 1,118
Jan 11, 2025 $ 0.00133
-0.17%
$ 133,141 $ 42
Jan 10, 2025 $ 0.00133
-0.72%
$ 119,997 $ 377