My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000579
-0.86%
$ 52,547 $ 66,629
Apr 19, 2025 $ 0.000586
-8.58%
$ 53,182 $ 69,767
Apr 18, 2025 $ 0.000641
-1.08%
$ 58,174 $ 69,682
Apr 17, 2025 $ 0.000649
+0.31%
$ 58,900 $ 65,331
Apr 16, 2025 $ 0.000647
-1.52%
$ 58,718 $ 51,242
Apr 15, 2025 $ 0.000657
+0.31%
$ 59,626 $ 13,124
Apr 14, 2025 $ 0.000654
-2.82%
$ 59,326 $ 57,447
Apr 13, 2025 $ 0.000673
+1.51%
$ 61,050 $ 57,072
Apr 12, 2025 $ 0.000662
+0.00%
$ 60,052 $ 56,110
Apr 11, 2025 $ 0.000662
+0.15%
$ 60,052 $ 39,361
Apr 10, 2025 $ 0.000662
-0.90%
$ 60,052 $ 28,626
Apr 9, 2025 $ 0.000668
+0.30%
$ 60,568 $ 18,587
Apr 8, 2025 $ 0.000668
-0.15%
$ 60,568 $ 7,241
Apr 7, 2025 $ 0.000669
+1.67%
$ 60,659 $ 2,442
Apr 6, 2025 $ 0.000665
-0.30%
$ 60,296 $ 1,751
Apr 5, 2025 $ 0.000667
-1.33%
$ 60,478 $ 2,159
Apr 4, 2025 $ 0.000676
-0.29%
$ 61,277 $ 2,020
Apr 3, 2025 $ 0.000678
-0.59%
$ 61,459 $ 1,941
Apr 2, 2025 $ 0.000682
+7.91%
$ 61,821 $ 1,928
Apr 1, 2025 $ 0.000632
-0.63%
$ 57,252 $ 844
Mar 31, 2025 $ 0.000636
+0.00%
$ 57,614 $ 1,020
Mar 30, 2025 $ 0.000636
+5.65%
$ 57,614 $ 1,312
Mar 29, 2025 $ 0.000602
-6.81%
$ 54,534 $ 1,312
Mar 28, 2025 $ 0.000646
-1.22%
$ 58,520 $ 1,077
Mar 27, 2025 $ 0.000654
+4.47%
$ 59,244 $ 343
Mar 26, 2025 $ 0.000626
+2.29%
$ 56,708 $ 93
Mar 25, 2025 $ 0.000612
-0.97%
$ 55,414 $ 6
Mar 24, 2025 $ 0.000618
+0.00%
$ 55,957 $ 17
Mar 23, 2025 $ 0.000618
+1.14%
$ 55,957 $ 24
Mar 22, 2025 $ 0.000612
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.000612
-4.37%
$ 55,414 $ 25
Mar 20, 2025 $ 0.000612
+0.00%
$ 55,389 $ 1
Mar 19, 2025 $ 0.000612
+4.79%
$ 55,389 $ 7
Mar 18, 2025 $ 0.000584
-4.58%
$ 52,855 $ 19
Mar 17, 2025 $ 0.000612
+0.00%
$ 61,200 $ 2
Mar 16, 2025 $ 0.000625
+0.00%
$ -- $ 9
Mar 15, 2025 $ 0.000625
-2.34%
$ 56,545 $ 46
Mar 14, 2025 $ 0.000626
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.000626
-3.10%
$ 62,600 $ 3
Mar 12, 2025 $ 0.000646
+3.19%
$ 58,445 $ 9
Mar 11, 2025 $ 0.000626
+0.00%
$ 56,603 $ 996
Mar 10, 2025 $ 0.000626
+0.16%
$ 56,603 $ 349
Mar 9, 2025 $ 0.000625
-0.95%
$ 56,513 $ 226
Mar 7, 2025 $ 0.00062
+0.00%
$ -- $ 8
Mar 6, 2025 $ 0.00062
+6.16%
$ 56,061 $ 254
Mar 5, 2025 $ 0.000584
-2.34%
$ 52,806 $ 7
Mar 4, 2025 $ 0.000598
+4.36%
$ 54,059 $ 139
Mar 3, 2025 $ 0.000573
-1.88%
$ 51,799 $ 24
Mar 2, 2025 $ 0.000584
+3.91%
$ 52,777 $ 20
Mar 1, 2025 $ 0.000562
-2.94%
$ 50,789 $ 6