My Master War Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 1.08
-6.89%
$ 98.7 million $ 1.65 million
Jun 20, 2025 $ 1.16
-34.56%
$ 105.82 million $ 5.21 million
Jun 19, 2025 $ 1.77
-73.52%
$ 161.66 million $ 4.45 million
Jun 15, 2025 $ 0.00121
+0.00%
$ -- $ 1
Jun 14, 2025 $ 0.00121
+0.01%
$ 110,497 $ 1
Jun 13, 2025 $ 0.00121
+1.24%
$ 110,481 $ 258
Jun 12, 2025 $ 0.0012
+0.50%
$ 109,125 $ 547
Jun 11, 2025 $ 0.00112
-0.78%
$ -- $ 106
Jun 10, 2025 $ 0.00113
+0.59%
$ 102,947 $ 169
Jun 9, 2025 $ 0.00112
+10.09%
$ 102,339 $ 518
Jun 8, 2025 $ 0.00102
-0.43%
$ 101,947 $ 40
Jun 7, 2025 $ 0.00102
+0.02%
$ 93,367 $ 1
Jun 6, 2025 $ 0.00102
-6.76%
$ 93,348 $ 486
Jun 5, 2025 $ 0.0011
-27.03%
$ 100,119 $ 3,604
Jun 4, 2025 $ 0.0015
-13.52%
$ 137,171 $ 1,241
Jun 3, 2025 $ 0.00174
+9.26%
$ 158,620 $ 804
Jun 2, 2025 $ 0.00159
+7.54%
$ 145,138 $ 684
Jun 1, 2025 $ 0.00148
+0.00%
$ 134,956 $ 16
May 31, 2025 $ 0.00148
+0.00%
$ 135,213 $ 0
May 30, 2025 $ 0.00148
+1.91%
$ 135,177 $ 5,783
May 29, 2025 $ 0.00145
+75.16%
$ 131,768 $ 131,925
May 28, 2025 $ 0.000826
+2.06%
$ 75,235 $ 73,232
May 27, 2025 $ 0.000809
-0.60%
$ 73,694 $ 43,438
May 26, 2025 $ 0.000814
+0.38%
$ 74,159 $ 87,808
May 25, 2025 $ 0.000811
-4.45%
$ 73,877 $ 90,991
May 24, 2025 $ 0.000849
-1.02%
$ 77,292 $ 80,354
May 23, 2025 $ 0.000857
-0.19%
$ 78,063 $ 81,734
May 22, 2025 $ 0.000859
-4.20%
$ 78,214 $ 20,022
May 21, 2025 $ 0.000897
+4.40%
$ 81,646 $ 24,765
May 20, 2025 $ 0.000858
-0.64%
$ 78,135 $ 29,604
May 19, 2025 $ 0.000942
+29.42%
$ 85,753 $ 26,936
May 18, 2025 $ 0.000728
+1.09%
$ 66,262 $ 26,478
May 17, 2025 $ 0.00072
-0.20%
$ 65,544 $ 25,299
May 16, 2025 $ 0.000722
-2.39%
$ 65,654 $ 25,203
May 15, 2025 $ 0.000739
-2.67%
$ 67,263 $ 25,236
May 14, 2025 $ 0.00076
+5.22%
$ 69,113 $ 25,845
May 13, 2025 $ 0.000721
+0.74%
$ 65,647 $ 24,021
May 12, 2025 $ 0.000716
-0.91%
$ 65,152 $ 24,751
May 11, 2025 $ 0.000723
+6.39%
$ 65,762 $ 14,003
May 10, 2025 $ 0.000679
-0.37%
$ 61,788 $ 14,210
May 9, 2025 $ 0.000673
+0.28%
$ 61,196 $ 18,703
May 8, 2025 $ 0.000671
+3.69%
$ 61,016 $ 25,440
May 7, 2025 $ 0.000647
+1.27%
$ 58,853 $ 23,895
May 6, 2025 $ 0.000639
+1.15%
$ 58,126 $ 16,540
May 5, 2025 $ 0.000632
-0.05%
$ 57,453 $ 17,194
May 4, 2025 $ 0.000632
+1.53%
$ 57,449 $ 16,873
May 3, 2025 $ 0.000623
+0.73%
$ 56,585 $ 16,019
May 2, 2025 $ 0.000619
+2.81%
$ 56,204 $ 16,821
May 1, 2025 $ 0.000602
-0.03%
$ 54,668 $ 13,983
Apr 30, 2025 $ 0.000602
+0.00%
$ 54,686 $ 15,475