Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0792
-0.06%
$ 118.45 million $ 2.67 million
Today, at 4 AM $ 0.0793
-0.01%
$ 118.64 million $ 2.8 million
Today, at 3 AM $ 0.0793
-1.01%
$ 118.65 million $ 2.95 million
Today, at 2 AM $ 0.0801
+0.26%
$ 119.87 million $ 2.93 million
Today, at 1 AM $ 0.0799
+0.72%
$ 119.56 million $ 2.87 million
Today, at 12 AM $ 0.0794
+0.33%
$ 118.7 million $ 2.96 million
Yesterday, at 11 PM $ 0.0791
+0.19%
$ 118.31 million $ 3.07 million
Yesterday, at 10 PM $ 0.0789
-0.74%
$ 118.08 million $ 3.05 million
Yesterday, at 9 PM $ 0.0795
-0.13%
$ 118.97 million $ 3.06 million
Yesterday, at 8 PM $ 0.0796
-0.18%
$ 119.13 million $ 3.08 million
Yesterday, at 7 PM $ 0.0798
+0.47%
$ 119.34 million $ 3.01 million
Yesterday, at 6 PM $ 0.0794
+1.25%
$ 118.79 million $ 2.98 million
Yesterday, at 5 PM $ 0.0784
+0.18%
$ 117.32 million $ 2.92 million
Yesterday, at 4 PM $ 0.0783
-0.62%
$ 117.11 million $ 2.92 million
Yesterday, at 3 PM $ 0.0788
+0.20%
$ 117.85 million $ 3.11 million
Yesterday, at 2 PM $ 0.0786
+0.11%
$ 117.61 million $ 3.08 million
Yesterday, at 1 PM $ 0.0785
+0.05%
$ 117.47 million $ 3.17 million
Yesterday, at 12 PM $ 0.0785
+0.32%
$ 117.42 million $ 3.25 million
Yesterday, at 11 AM $ 0.0782
-0.01%
$ 117.04 million $ 3.28 million
Yesterday, at 10 AM $ 0.0782
-0.30%
$ 117.05 million $ 3.36 million
Yesterday, at 9 AM $ 0.0785
+0.04%
$ 117.4 million $ 3.42 million
Yesterday, at 8 AM $ 0.0785
-0.20%
$ 117.35 million $ 3.48 million
Yesterday, at 7 AM $ 0.0786
-0.07%
$ 117.59 million $ 3.58 million
Yesterday, at 6 AM $ 0.0787
+0.30%
$ 117.67 million $ 3.57 million
Yesterday, at 5 AM $ 0.0784
+0.45%
$ 117.32 million $ 3.59 million
Yesterday, at 4 AM $ 0.0781
-0.12%
$ 116.79 million $ 3.58 million
Yesterday, at 3 AM $ 0.0782
+0.01%
$ 116.92 million $ 4.24 million
Yesterday, at 2 AM $ 0.0782
+0.92%
$ 116.91 million $ 4.27 million
Yesterday, at 1 AM $ 0.0774
-0.38%
$ 115.85 million $ 4.25 million
Yesterday, at 12 AM $ 0.0778
+0.97%
$ 116.33 million $ 4.2 million
Jul 20, 11 PM $ 0.077
+0.50%
$ 115.22 million $ 4.26 million
Jul 20, 10 PM $ 0.0766
-0.22%
$ 114.65 million $ 4.3 million
Jul 20, 9 PM $ 0.0768
-0.41%
$ 114.89 million $ 4.37 million
Jul 20, 8 PM $ 0.0771
+0.13%
$ 115.37 million $ 4.4 million
Jul 20, 7 PM $ 0.077
-0.48%
$ 115.22 million $ 4.46 million
Jul 20, 6 PM $ 0.0774
-0.16%
$ 115.78 million $ 4.46 million
Jul 20, 5 PM $ 0.0775
-0.29%
$ 115.97 million $ 4.47 million
Jul 20, 4 PM $ 0.0778
+0.19%
$ 116.31 million $ 4.5 million
Jul 20, 3 PM $ 0.0776
+1.64%
$ 116.09 million $ 4.37 million
Jul 20, 2 PM $ 0.0764
+0.39%
$ 114.22 million $ 4.4 million
Jul 20, 1 PM $ 0.0761
-0.58%
$ 113.77 million $ 4.37 million
Jul 20, 12 PM $ 0.0765
-0.62%
$ 114.43 million $ 4.41 million
Jul 20, 11 AM $ 0.077
+1.32%
$ 115.14 million $ 4.38 million
Jul 20, 10 AM $ 0.076
+0.26%
$ 113.64 million $ 4.3 million
Jul 20, 9 AM $ 0.0758
+0.40%
$ 113.34 million $ 4.37 million
Jul 20, 8 AM $ 0.0755
-0.29%
$ 112.9 million $ 4.4 million
Jul 20, 7 AM $ 0.0757
+1.03%
$ 113.23 million $ 4.36 million
Jul 20, 6 AM $ 0.0749
-0.93%
$ 112.07 million $ 4.24 million
Jul 20, 5 AM $ 0.0756
-0.30%
$ 113.13 million $ 4.12 million
Jul 20, 4 AM $ 0.0759
-1.96%
$ 113.46 million $ 4.01 million
Download