Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0999
-0.05%
$ 149.47 million $ 5.76 million
Today, at 5 PM $ 0.0999
-0.17%
$ 149.47 million $ 5.75 million
Today, at 4 PM $ 0.1
+0.35%
$ 149.73 million $ 5.78 million
Today, at 3 PM $ 0.0997
+0.75%
$ 149.2 million $ 6.12 million
Today, at 2 PM $ 0.099
+0.16%
$ 148.09 million $ 6.1 million
Today, at 1 PM $ 0.0988
-1.55%
$ 147.85 million $ 5.97 million
Today, at 12 PM $ 0.1
+0.57%
$ 150.17 million $ 6.08 million
Today, at 11 AM $ 0.0998
+0.30%
$ 149.31 million $ 6.07 million
Today, at 10 AM $ 0.0995
-0.14%
$ 148.86 million $ 6.13 million
Today, at 9 AM $ 0.0997
+0.61%
$ 149.06 million $ 6.28 million
Today, at 8 AM $ 0.099
+0.20%
$ 148.16 million $ 6.19 million
Today, at 7 AM $ 0.0988
+0.20%
$ 147.86 million $ 6.11 million
Today, at 6 AM $ 0.0986
+0.23%
$ 147.56 million $ 6.02 million
Today, at 5 AM $ 0.0984
-0.22%
$ 147.21 million $ 6.04 million
Today, at 4 AM $ 0.0986
-0.21%
$ 147.54 million $ 6.1 million
Today, at 3 AM $ 0.0988
-0.22%
$ 147.85 million $ 6.22 million
Today, at 2 AM $ 0.0991
+0.68%
$ 148.17 million $ 6.2 million
Today, at 1 AM $ 0.0984
-0.43%
$ 147.17 million $ 6.12 million
Yesterday, at 12 AM $ 0.0988
-0.07%
$ 147.8 million $ 6.02 million
Yesterday, at 11 PM $ 0.0989
-1.22%
$ 147.9 million $ 6.33 million
Yesterday, at 10 PM $ 0.1
-0.62%
$ 149.73 million $ 6.47 million
Yesterday, at 9 PM $ 0.101
+0.44%
$ 150.66 million $ 6.78 million
Yesterday, at 8 PM $ 0.1
-0.27%
$ 150 million $ 7.53 million
Yesterday, at 7 PM $ 0.101
+0.18%
$ 150.4 million $ 7.6 million
Yesterday, at 6 PM $ 0.1
-0.61%
$ 150.12 million $ 7.65 million
Yesterday, at 5 PM $ 0.101
-0.19%
$ 151.05 million $ 7.6 million
Yesterday, at 4 PM $ 0.101
+0.44%
$ 151.33 million $ 7.58 million
Yesterday, at 3 PM $ 0.101
+0.73%
$ 150.69 million $ 7.26 million
Yesterday, at 2 PM $ 0.1
-0.39%
$ 149.6 million $ 7.15 million
Yesterday, at 1 PM $ 0.1
-0.11%
$ 150.18 million $ 7.03 million
Yesterday, at 12 PM $ 0.101
-0.33%
$ 150.35 million $ 7 million
Yesterday, at 11 AM $ 0.101
+0.22%
$ 150.79 million $ 7.15 million
Yesterday, at 10 AM $ 0.101
-1.14%
$ 150.47 million $ 7.1 million
Yesterday, at 9 AM $ 0.102
+0.23%
$ 152.2 million $ 7.13 million
Yesterday, at 8 AM $ 0.102
-0.52%
$ 151.85 million $ 7.73 million
Yesterday, at 7 AM $ 0.102
+0.60%
$ 152.64 million $ 8.07 million
Yesterday, at 6 AM $ 0.101
-0.25%
$ 151.73 million $ 8.23 million
Yesterday, at 5 AM $ 0.102
-0.17%
$ 152.12 million $ 8.28 million
Yesterday, at 4 AM $ 0.102
+0.25%
$ 152.37 million $ 8.48 million
Yesterday, at 3 AM $ 0.102
-0.42%
$ 151.99 million $ 8.41 million
Yesterday, at 2 AM $ 0.102
-0.35%
$ 152.63 million $ 8.74 million
Yesterday, at 1 AM $ 0.102
+0.32%
$ 153.17 million $ 9.2 million
Apr 8, 12 AM $ 0.102
-0.77%
$ 152.68 million $ 9.43 million
Apr 7, 11 PM $ 0.103
+0.93%
$ 153.86 million $ 9.21 million
Apr 7, 10 PM $ 0.102
+0.72%
$ 152.43 million $ 9.56 million
Apr 7, 9 PM $ 0.101
+0.83%
$ 151.34 million $ 9.88 million
Apr 7, 8 PM $ 0.1
+0.74%
$ 150.1 million $ 10.67 million
Apr 7, 7 PM $ 0.0996
+0.72%
$ 149 million $ 11.02 million
Apr 7, 6 PM $ 0.0989
-0.28%
$ 147.94 million $ 10.9 million
Apr 7, 5 PM $ 0.0992
+0.78%
$ 148.35 million $ 10.84 million
Apr 7, 4 PM $ 0.0984
+0.56%
$ 147.2 million $ 10.79 million
Download