Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Today $0.0685
+0.03%
$102.79 million $6.87 million
Yesterday $0.0713
-0.30%
$106.62 million $9.93 million
Aug 21, 2026 $0.0715
+8.15%
$107.11 million $7.74 million
Aug 20, 2026 $0.0661
+5.43%
$98.88 million $5.29 million
Aug 19, 2026 $0.0627
+5.97%
$93.84 million $5.27 million
Aug 18, 2026 $0.0592
+1.15%
$88.53 million $3.84 million
Aug 17, 2026 $0.0585
-1.52%
$87.49 million $3.39 million
Aug 16, 2026 $0.0594
+1.52%
$88.85 million $5.51 million
Aug 15, 2026 $0.0585
+3.26%
$87.52 million $4.93 million
Aug 14, 2026 $0.0567
-1.46%
$85.03 million $4.02 million
Aug 13, 2026 $0.0575
-1.62%
$85.98 million $4.7 million
Aug 12, 2026 $0.0585
-6.73%
$87.44 million $7.92 million
Aug 11, 2026 $0.0627
-4.94%
$93.78 million $4.93 million
Aug 10, 2026 $0.0659
-2.21%
$98.6 million $3.92 million
Aug 9, 2026 $0.0674
+0.08%
$100.82 million $4.05 million
Aug 8, 2026 $0.0674
+0.12%
$100.76 million $3.27 million
Aug 7, 2026 $0.0673
+0.37%
$100.61 million $3.28 million
Aug 6, 2026 $0.067
-0.01%
$100.24 million $3.65 million
Aug 5, 2026 $0.067
+2.17%
$100.27 million $6.6 million
Aug 4, 2026 $0.0656
-0.69%
$98.22 million $3.86 million
Aug 3, 2026 $0.0661
-0.49%
$98.97 million $4.37 million
Aug 2, 2026 $0.0664
+1.70%
$99.32 million $3.07 million
Aug 1, 2026 $0.0653
+0.61%
$97.97 million $3.91 million
Jul 31, 2026 $0.0649
-1.55%
$97.04 million $5.31 million
Jul 30, 2026 $0.0659
+0.05%
$98.37 million $5.42 million
Jul 29, 2026 $0.0659
-5.49%
$98.56 million $5.4 million
Jul 28, 2026 $0.0697
-1.24%
$104.32 million $3.78 million
Jul 27, 2026 $0.0706
-7.65%
$105.6 million $4.74 million
Jul 26, 2026 $0.0764
+0.75%
$114.34 million $3.2 million
Jul 25, 2026 $0.0759
-0.77%
$113.48 million $3.03 million
Jul 24, 2026 $0.0765
-0.73%
$114.27 million $3.6 million
Jul 23, 2026 $0.077
-1.73%
$115.2 million $3.46 million
Jul 22, 2026 $0.0784
-0.91%
$117.23 million $3.24 million
Jul 21, 2026 $0.0791
+2.69%
$118.31 million $3.07 million
Jul 20, 2026 $0.077
-0.59%
$115.24 million $4.26 million
Jul 19, 2026 $0.0775
-0.98%
$115.89 million $3.01 million
Jul 18, 2026 $0.0783
-1.93%
$117.04 million $4.04 million
Jul 17, 2026 $0.0798
+0.26%
$119.35 million $3.66 million
Jul 16, 2026 $0.0796
-1.87%
$119.04 million $3.8 million
Jul 15, 2026 $0.0811
-0.15%
$121.33 million $3.52 million
Jul 14, 2026 $0.0813
+0.99%
$121.5 million $5.88 million
Jul 13, 2026 $0.0805
-3.11%
$120.48 million $5.55 million
Jul 12, 2026 $0.0831
-1.99%
$124.15 million $4.36 million
Jul 11, 2026 $0.0848
-1.74%
$126.64 million $4.19 million
Jul 10, 2026 $0.0863
+1.33%
$129.01 million $6.19 million
Jul 9, 2026 $0.0851
+0.34%
$127.22 million $6.25 million
Jul 8, 2026 $0.0848
-1.04%
$126.89 million $5.13 million
Jul 7, 2026 $0.0857
-3.53%
$128.22 million $4.77 million
Jul 6, 2026 $0.0889
-1.69%
$133.01 million $7.48 million
Jul 5, 2026 $0.0904
+4.69%
$134.95 million $13 million
Download