Coinranking
Basic Attention Token Historical Data
BAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.105 | +0.14% | ||
| Yesterday | $0.0948 | -0.27% | ||
| Oct 2, 2026 | $0.095 | +6.26% | ||
| Oct 1, 2026 | $0.0894 | -0.34% | ||
| Sep 30, 2026 | $0.0897 | -0.72% | ||
| Sep 29, 2026 | $0.0904 | -1.48% | ||
| Sep 28, 2026 | $0.0917 | -6.07% | ||
| Sep 27, 2026 | $0.0977 | +2.46% | ||
| Sep 26, 2026 | $0.0953 | +3.79% | ||
| Sep 25, 2026 | $0.0918 | +1.34% | ||
| Sep 24, 2026 | $0.0906 | +3.72% | ||
| Sep 23, 2026 | $0.0874 | -4.77% | ||
| Sep 22, 2026 | $0.0918 | +8.84% | ||
| Sep 21, 2026 | $0.0843 | +5.37% | ||
| Sep 20, 2026 | $0.08 | -1.23% | ||
| Sep 19, 2026 | $0.081 | +1.76% | ||
| Sep 18, 2026 | $0.0796 | +7.57% | ||
| Sep 17, 2026 | $0.074 | +0.80% | ||
| Sep 16, 2026 | $0.0734 | +3.02% | ||
| Sep 15, 2026 | $0.0713 | -8.34% | ||
| Sep 14, 2026 | $0.0778 | -0.92% | ||
| Sep 13, 2026 | $0.0785 | +7.13% | ||
| Sep 12, 2026 | $0.0732 | +2.38% | ||
| Sep 11, 2026 | $0.0715 | +1.50% | ||
| Sep 10, 2026 | $0.0705 | -5.56% | ||
| Sep 9, 2026 | $0.0746 | -4.80% | ||
| Sep 8, 2026 | $0.0784 | +5.40% | ||
| Sep 7, 2026 | $0.0744 | +1.07% | ||
| Sep 6, 2026 | $0.0736 | +1.81% | ||
| Sep 5, 2026 | $0.0723 | +1.85% | ||
| Sep 4, 2026 | $0.071 | -0.20% | ||
| Sep 3, 2026 | $0.0711 | +5.05% | ||
| Sep 2, 2026 | $0.0677 | -2.53% | ||
| Sep 1, 2026 | $0.0695 | +2.02% | ||
| Aug 31, 2026 | $0.0681 | +2.31% | ||
| Aug 30, 2026 | $0.0665 | -2.06% | ||
| Aug 29, 2026 | $0.0679 | -0.77% | ||
| Aug 28, 2026 | $0.0685 | -1.68% | ||
| Aug 27, 2026 | $0.0696 | +2.05% | ||
| Aug 26, 2026 | $0.0682 | +2.50% | ||
| Aug 25, 2026 | $0.0666 | -3.14% | ||
| Aug 24, 2026 | $0.0687 | -3.98% | ||
| Aug 23, 2026 | $0.0716 | +0.41% | ||
| Aug 22, 2026 | $0.0713 | -0.30% | ||
| Aug 21, 2026 | $0.0715 | +8.15% | ||
| Aug 20, 2026 | $0.0661 | +5.43% | ||
| Aug 19, 2026 | $0.0627 | +5.97% | ||
| Aug 18, 2026 | $0.0592 | +1.15% | ||
| Aug 17, 2026 | $0.0585 | -1.52% | ||
| Aug 16, 2026 | $0.0594 | +1.52% | ||
Previous Next