Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.09097
Trading Volume
?
$ 3.68M
Funding Rate (avg)
?
0.000344%
Open Interest
?
$ 7.69M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0910 | -0.0090% | $ 2.74 million | $ 377,731.49 | $ 0.0910 | Trade |
| 2 | BAT / USDT Binance | $ 0.0909 | 0.0046% | $ 1.99 million | $ 1.92 million | $ 0.0909 | Trade |
| 3 | BAT / USDT KuCoin | $ 0.0919 | 0.010% | $ 876,707.80 | $ 29,631.47 | $ 0.0912 | Trade |
| 4 | BAT / USDT Bitget | $ 0.0911 | -0.00040% | $ 758,552.90 | $ 149,357.29 | $ 0.0911 | Trade |
| 5 | BAT / USDT OKX | $ 0.0909 | 0.010% | $ 448,053.16 | $ 459,736.16 | $ 0.0909 | Trade |
| 6 | BAT / USDT MEXC Global | $ 0.0910 | 0.0046% | $ 428,335.82 | $ 111,781.16 | $ 0.0910 | Trade |
| 7 | BAT / USDT BingX | $ 0.0911 | 0.010% | $ 299,267.29 | $ 351,587.77 | $ 0.0912 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0911 | 0.010% | $ 119,365.09 | $ 90,704.00 | $ 0.0911 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0910 | 0.0062% | $ 22,408.51 | $ 201,141.96 | $ 0.0910 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.85 billion | $ 40.36 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.10 billion | $ 12.55 billion | 646 | 554 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.53 billion | 385 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.55 billion | $ 13.71 billion | 522 | 519 | Trade |
| | 5 |
Bitget
| $ 5.73 billion | $ 8.55 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 454 | 437 | Trade |
| | 8 |
OKX
| $ 4.92 billion | $ 22.75 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.94 billion | $ 6.76 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.93 billion | 488 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0904 | $ 0.0916 | $ 0.092 | 0.0089% | $ 3.43 million | $ 7.84 million |
| Jun 16, 2026 | $ 0.0918 | $ 0.091 | $ 0.0904 | 0.0100% | $ 3.32 million | $ 7.92 million |
| Jun 15, 2026 | $ 0.0915 | $ 0.0929 | $ 0.0918 | 0.0013% | $ 4.43 million | $ 7.95 million |
| Jun 14, 2026 | $ 0.0899 | $ 0.0888 | $ 0.0915 | 0.0093% | $ 3.15 million | $ 8.18 million |
| Jun 13, 2026 | $ 0.0877 | $ 0.0887 | $ 0.0899 | 0.0100% | $ 3.69 million | $ 8.03 million |
| Jun 12, 2026 | $ 0.0921 | $ 0.0902 | $ 0.0877 | 0.0086% | $ 4.79 million | $ 8.01 million |
| Jun 11, 2026 | $ 0.0909 | $ 0.0922 | $ 0.0921 | -0.00027% | $ 3.94 million | $ 8.12 million |
| Jun 10, 2026 | $ 0.0935 | $ 0.0928 | $ 0.0909 | 0.0089% | $ 5.59 million | $ 8.17 million |
| Jun 9, 2026 | $ 0.0954 | $ 0.0941 | $ 0.0935 | 0.0096% | $ 10.8 million | $ 8.93 million |
| Jun 8, 2026 | $ 0.0868 | $ 0.0897 | $ 0.0954 | -0.044% | $ 9.25 million | $ 9.06 million |
| Jun 7, 2026 | $ 0.083 | $ 0.085 | $ 0.0868 | -0.0026% | $ 5.41 million | $ 7.87 million |
| Jun 6, 2026 | $ 0.0846 | $ 0.0834 | $ 0.083 | 0.0077% | $ 6.39 million | $ 7.79 million |
| Jun 5, 2026 | $ 0.0972 | $ 0.0898 | $ 0.0846 | -0.0012% | $ 19.11 million | $ 8.08 million |
| Jun 4, 2026 | $ 0.102 | $ 0.0995 | $ 0.0972 | 0.0091% | $ 14.89 million | $ 8.57 million |
| Jun 3, 2026 | $ 0.104 | $ 0.104 | $ 0.102 | -0.019% | $ 7.21 million | $ 8.29 million |
| Jun 2, 2026 | $ 0.112 | $ 0.106 | $ 0.104 | 0.0068% | $ 10.33 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.117 | $ 0.116 | $ 0.112 | 0.0100% | $ 10.49 million | $ 7.99 million |
| May 31, 2026 | $ 0.12 | $ 0.12 | $ 0.117 | 0.0099% | $ 14.01 million | $ 8.56 million |
| May 30, 2026 | $ 0.12 | $ 0.118 | $ 0.12 | 0.0100% | $ 16.69 million | $ 9.03 million |
| May 29, 2026 | $ 0.111 | $ 0.113 | $ 0.12 | 0.0100% | $ 48.53 million | $ 9.34 million |
Previous Next