Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$0.06816
Trading Volume
?
$7.20M
Funding Rate (avg)
?
0.00324%
Open Interest
?
$6.33M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Binance | $0.0682 | 0.010% | $1.77 million | $2.98 million | $0.0682 | Trade |
| 2 | BAT / USDT Bybit | $0.0682 | -0.017% | $1.55 million | $750,328.30 | $0.0682 | Trade |
| 3 | BAT / USDT BingX | $0.0679 | 0.010% | $1.23 million | $1.44 million | $0.0679 | Trade |
| 4 | BAT / USDT Bitget | $0.0679 | 0.010% | $450,528.19 | $104,807.13 | $0.0679 | Trade |
| 5 | BAT / USDT OKX | $0.0682 | 0.0090% | $434,096.61 | $1.32 million | $0.0682 | Trade |
| 6 | BAT / USDT KuCoin | $0.0679 | 0.010% | $404,792.03 | $68,286.20 | $0.0682 | Trade |
| 7 | BAT / USDT MEXC Global | $0.0682 | 0.010% | $379,200.39 | $215,177.86 | $0.0682 | Trade |
| 8 | BAT / USDT Gate.com | $0.0683 | 0.010% | $85,322.49 | $21,657.00 | $0.0683 | Trade |
| 9 | BAT / USDT XT.COM | $0.0682 | 0.010% | $31,883.49 | $316,739.18 | $0.0682 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.30 billion | $46.19 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.99 billion | $11.90 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.55 billion | $13.91 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.46 billion | $7.01 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.50 billion | $7.53 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.95 billion | $19.59 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.06 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.95 billion | $6.78 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.55 billion | $3.75 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0716 | $0.0731 | $0.0713 | 0.00065% | $10.41 million | $6.5 million |
| Aug 21, 2026 | $0.0663 | $0.0683 | $0.0716 | 0.0097% | $7.45 million | $6.49 million |
| Aug 20, 2026 | $0.0628 | $0.0636 | $0.0663 | 0.0099% | $4.59 million | $6.12 million |
| Aug 19, 2026 | $0.0591 | $0.0601 | $0.0628 | 0.0091% | $4.75 million | $5.88 million |
| Aug 18, 2026 | $0.0584 | $0.0585 | $0.0591 | 0.0015% | $3.73 million | $5.9 million |
| Aug 17, 2026 | $0.0594 | $0.0591 | $0.0584 | 0.0041% | $3.25 million | $6.03 million |
| Aug 16, 2026 | $0.0584 | $0.0595 | $0.0594 | 0.0092% | $6.43 million | $6.19 million |
| Aug 15, 2026 | $0.0566 | $0.0577 | $0.0584 | 0.0100% | $4.6 million | $6.22 million |
| Aug 14, 2026 | $0.0574 | $0.0564 | $0.0567 | 0.0086% | $5.19 million | $6.3 million |
| Aug 13, 2026 | $0.0584 | $0.0581 | $0.0574 | 0.0097% | $4.81 million | $6.5 million |
| Aug 12, 2026 | $0.0626 | $0.0613 | $0.0584 | 0.0100% | $8.57 million | $6.72 million |
| Aug 11, 2026 | $0.066 | $0.0644 | $0.0626 | 0.0100% | $4.67 million | $7.35 million |
| Aug 10, 2026 | $0.067 | $0.0666 | $0.066 | 0.0016% | $3.53 million | $7.58 million |
| Aug 9, 2026 | $0.0672 | $0.0678 | $0.067 | 0.0090% | $3.22 million | $6.64 million |
| Aug 8, 2026 | $0.0671 | $0.0673 | $0.0672 | 0.0095% | $2.57 million | $6.68 million |
| Aug 7, 2026 | $0.0669 | $0.0673 | $0.0671 | 0.0071% | $3.01 million | $6.62 million |
| Aug 6, 2026 | $0.067 | $0.0668 | $0.0669 | 0.00063% | $3.32 million | $6.62 million |
| Aug 5, 2026 | $0.0655 | $0.067 | $0.067 | 0.0017% | $5.99 million | $6.22 million |
| Aug 4, 2026 | $0.066 | $0.0658 | $0.0655 | 0.0042% | $2.96 million | $6.35 million |
| Aug 3, 2026 | $0.0662 | $0.0659 | $0.066 | 0.0058% | $5.27 million | $6.46 million |
Previous Next