Coinranking
Basic Attention Token Futures ?
BAT
Close Price
?
$0.1387
Trading Volume
?
$30.26M
Funding Rate (avg)
?
0.00856%
Open Interest
?
$20.63M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Binance | $0.139 | 0.0077% | $6.37 million | $13.03 million | $0.138 | Trade |
| 2 | BAT / USDT MEXC Global | $0.139 | 0.0092% | $4.97 million | $1.52 million | $0.139 | Trade |
| 3 | BAT / USDT OKX | $0.139 | 0.0090% | $3.17 million | $9.15 million | $0.139 | Trade |
| 4 | BAT / USDT Bybit | $0.139 | 0.010% | $3.05 million | $2.33 million | $0.139 | Trade |
| 5 | BAT / USDT BingX | $0.139 | 0.010% | $1.13 million | $1.33 million | $0.139 | Trade |
| 6 | BAT / USDT Bitget | $0.138 | 0.010% | $1.05 million | $896,930.88 | $0.139 | Trade |
| 7 | BAT / USDT KuCoin | $0.139 | -0.0093% | $504,278.95 | $176,238.18 | $0.140 | Trade |
| 8 | BAT / USDT Gate.com | $0.139 | 0.010% | $333,246.16 | $458,851.00 | $0.139 | Trade |
| 9 | BAT / USDT XT.COM | $0.139 | 0.0079% | $18,435.15 | $1.36 million | $0.139 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.83 billion | $28.34 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.40 billion | $7.66 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.85 billion | $8.48 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $10.11 billion | $7.58 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $7.91 billion | $5.06 billion | 424 | 359 | Trade |
| | 6 |  OKX | $6.62 billion | $13.99 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $2.95 billion | $3.88 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.87 billion | $1.79 billion | 465 | 451 | Trade |
| | 9 |  BingX | $2.45 billion | $4.54 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.152 | $0.147 | $0.145 | -0.0019% | $32.38 million | $20.33 million |
| Oct 26, 2026 | $0.151 | $0.145 | $0.152 | 0.0050% | $43.33 million | $31.7 million |
| Oct 25, 2026 | $0.158 | $0.155 | $0.151 | 0.0062% | $22.56 million | $26.51 million |
| Oct 24, 2026 | $0.168 | $0.161 | $0.158 | 0.0020% | $34.46 million | $28 million |
| Oct 23, 2026 | $0.173 | $0.173 | $0.168 | 0.0042% | $43.42 million | $29.12 million |
| Oct 22, 2026 | $0.181 | $0.174 | $0.173 | 0.0029% | $56.43 million | $30.9 million |
| Oct 21, 2026 | $0.195 | $0.183 | $0.181 | -0.032% | $71.33 million | $30.21 million |
| Oct 20, 2026 | $0.193 | $0.2 | $0.195 | 0.0059% | $173.66 million | $41.67 million |
| Oct 19, 2026 | $0.176 | $0.181 | $0.193 | -0.0059% | $96.39 million | $31.96 million |
| Oct 18, 2026 | $0.179 | $0.177 | $0.176 | 0.0047% | $77.96 million | $34.05 million |
| Oct 17, 2026 | $0.197 | $0.19 | $0.179 | 0.0033% | $143.82 million | $42.49 million |
| Oct 16, 2026 | $0.216 | $0.199 | $0.197 | -0.015% | $221.06 million | $47.25 million |
| Oct 15, 2026 | $0.172 | $0.185 | $0.216 | -0.0036% | $261.87 million | $44.78 million |
| Oct 14, 2026 | $0.195 | $0.184 | $0.172 | 0.0047% | $346.94 million | $37.82 million |
| Oct 13, 2026 | $0.154 | $0.18 | $0.195 | -0.34% | $610.34 million | $57.52 million |
| Oct 12, 2026 | $0.16 | $0.154 | $0.154 | 0.0091% | $82 million | $30.38 million |
| Oct 11, 2026 | $0.141 | $0.148 | $0.16 | 0.010% | $175.1 million | $33.71 million |
| Oct 10, 2026 | $0.135 | $0.136 | $0.141 | -0.0023% | $315.05 million | $30.29 million |
| Oct 9, 2026 | $0.102 | $0.118 | $0.135 | 0.00084% | $151.55 million | $25.89 million |
| Oct 8, 2026 | $0.102 | $0.102 | $0.102 | 0.0100% | $15.12 million | $13.4 million |
Previous Next