Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.08724
Trading Volume
?
$ 3.82M
Funding Rate (avg)
?
0.00955%
Open Interest
?
$ 7.54M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0874 | 0.010% | $ 2.54 million | $ 430,009.40 | $ 0.0874 | Trade |
| 2 | BAT / USDT Binance | $ 0.0873 | 0.010% | $ 1.93 million | $ 1.40 million | $ 0.0873 | Trade |
| 3 | BAT / USDT BingX | $ 0.0871 | 0.0069% | $ 1.08 million | $ 1.26 million | $ 0.0871 | Trade |
| 4 | BAT / USDT Bitget | $ 0.0871 | 0.010% | $ 709,070.18 | $ 45,935.34 | $ 0.0871 | Trade |
| 5 | BAT / USDT KuCoin | $ 0.0873 | 0.010% | $ 411,065.06 | $ 17,645.53 | $ 0.0873 | Trade |
| 6 | BAT / USDT MEXC Global | $ 0.0872 | 0.010% | $ 407,416.89 | $ 132,908.62 | $ 0.0872 | Trade |
| 7 | BAT / USDT OKX | $ 0.0872 | 0.0097% | $ 371,555.83 | $ 306,596.66 | $ 0.0872 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0874 | 0.010% | $ 83,868.18 | $ 62,647.00 | $ 0.0874 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0873 | 0.010% | $ 9,470.21 | $ 157,344.03 | $ 0.0873 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.58 billion | $ 44.91 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.72 billion | $ 12.18 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 14.62 billion | 386 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.71 billion | $ 14.54 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.85 billion | $ 7.52 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.07 billion | $ 22.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.01 billion | $ 2.20 billion | 455 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 6.37 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $ 3.23 billion | $ 4.54 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0902 | $ 0.0882 | $ 0.0889 | 0.0096% | $ 4.42 million | $ 7.62 million |
| Jul 5, 2026 | $ 0.0864 | $ 0.0869 | $ 0.0902 | 0.0087% | $ 6.66 million | $ 7.9 million |
| Jul 4, 2026 | $ 0.0845 | $ 0.0849 | $ 0.0864 | -0.0032% | $ 3.35 million | $ 7.36 million |
| Jul 3, 2026 | $ 0.0807 | $ 0.083 | $ 0.0845 | 0.0095% | $ 4.22 million | $ 7.34 million |
| Jul 2, 2026 | $ 0.079 | $ 0.0801 | $ 0.0807 | 0.0095% | $ 5.06 million | $ 7.24 million |
| Jul 1, 2026 | $ 0.0778 | $ 0.0787 | $ 0.079 | 0.0064% | $ 5.31 million | $ 6.8 million |
| Jun 30, 2026 | $ 0.0821 | $ 0.0801 | $ 0.0778 | 0.0095% | $ 6.92 million | $ 7.11 million |
| Jun 29, 2026 | $ 0.0828 | $ 0.0829 | $ 0.0821 | 0.0020% | $ 4.2 million | $ 7.22 million |
| Jun 28, 2026 | $ 0.0839 | $ 0.0839 | $ 0.0828 | 0.0056% | $ 3.1 million | $ 7.48 million |
| Jun 27, 2026 | $ 0.0846 | $ 0.0848 | $ 0.0839 | 0.0065% | $ 3.89 million | $ 7.61 million |
| Jun 26, 2026 | $ 0.0838 | $ 0.0852 | $ 0.0845 | 0.0068% | $ 5.32 million | $ 8.03 million |
| Jun 25, 2026 | $ 0.0865 | $ 0.0845 | $ 0.0838 | -0.014% | $ 5.6 million | $ 7.36 million |
| Jun 24, 2026 | $ 0.0896 | $ 0.087 | $ 0.0865 | -0.0033% | $ 5.42 million | $ 8.13 million |
| Jun 23, 2026 | $ 0.0895 | $ 0.0886 | $ 0.0896 | 0.00066% | $ 4.82 million | $ 8.33 million |
| Jun 22, 2026 | $ 0.0877 | $ 0.091 | $ 0.0895 | -0.0051% | $ 5.42 million | $ 8.21 million |
| Jun 21, 2026 | $ 0.0895 | $ 0.0894 | $ 0.0877 | 0.0093% | $ 2.46 million | $ 7.44 million |
| Jun 20, 2026 | $ 0.088 | $ 0.0886 | $ 0.0895 | 0.0099% | $ 3.18 million | $ 7.54 million |
| Jun 19, 2026 | $ 0.0907 | $ 0.0888 | $ 0.088 | 0.0094% | $ 3.38 million | $ 7.44 million |
| Jun 18, 2026 | $ 0.0921 | $ 0.0909 | $ 0.0907 | 0.0019% | $ 3.68 million | $ 7.53 million |
| Jun 17, 2026 | $ 0.0904 | $ 0.0916 | $ 0.092 | 0.0089% | $ 3.43 million | $ 7.84 million |
Previous Next