Basic Attention Token Futures ?

BAT
Close Price ?
$ 0.09848 -1.14%
Trading Volume ?
$ 2.62M
Funding Rate (avg) ?
-0.00421%
Open Interest ?
$ 5.92M -3.58%
BTC Dominance ?
59.3% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAT / USDT Bybit $ 0.0985
-0.043%
$ 2.99 million $ 309,269.72 $ 0.0985 Trade
2 BAT / USDT Binance $ 0.0984
-0.057%
$ 1.74 million $ 1.58 million $ 0.0984 Trade
3 BAT / USDT MEXC Global $ 0.0985
-0.053%
$ 705,959.45 $ 145,369.12 $ 0.0984 Trade
4 BAT / USDT OKX $ 0.0984
-0.0021%
$ 481,761.72 $ 582,273.99 $ 0.0984 Trade

Top Futures Exchanges for Basic Attention Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 2.99 million $ 309,270 386 301 Trade
2 Binance $ 1.74 million $ 1.58 million 396 361 Trade
3 MEXC Global $ 705,959 $ 145,369 664 572 Trade
4 OKX $ 481,762 $ 582,274 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0971 $ 0.0981 $ 0.101
0.00071%
$ 3.51 million $ 6.15 million
May 22, 2026 $ 0.0988 $ 0.1 $ 0.0971
0.0050%
$ 4.3 million $ 6.05 million
May 21, 2026 $ 0.0983 $ 0.0988 $ 0.0988
0.0100%
$ 2.47 million $ 6.32 million
May 20, 2026 $ 0.099 $ 0.0985 $ 0.0983
0.0091%
$ 2.6 million $ 6.27 million
May 19, 2026 $ 0.097 $ 0.0977 $ 0.0989
-0.0052%
$ 3.26 million $ 6.47 million
May 18, 2026 $ 0.0959 $ 0.0962 $ 0.097
0.0100%
$ 3.47 million $ 6.42 million
May 17, 2026 $ 0.0983 $ 0.0981 $ 0.0959
-0.0083%
$ 2.9 million $ 6.29 million
May 16, 2026 $ 0.1 $ 0.099 $ 0.0983
0.0100%
$ 2.8 million $ 6.63 million
May 15, 2026 $ 0.105 $ 0.103 $ 0.1
0.0029%
$ 4.18 million $ 6.86 million
May 14, 2026 $ 0.105 $ 0.105 $ 0.105
0.0100%
$ 2.91 million $ 7.34 million
May 13, 2026 $ 0.108 $ 0.107 $ 0.105
-0.011%
$ 4.53 million $ 7.38 million
May 12, 2026 $ 0.112 $ 0.109 $ 0.108
0.0082%
$ 4.61 million $ 7.4 million
May 11, 2026 $ 0.112 $ 0.112 $ 0.112
0.0029%
$ 5.27 million $ 8.09 million
May 10, 2026 $ 0.109 $ 0.111 $ 0.112
0.0100%
$ 6.13 million $ 8.02 million
May 9, 2026 $ 0.111 $ 0.11 $ 0.109
0.0100%
$ 4.66 million $ 8.1 million
May 8, 2026 $ 0.106 $ 0.107 $ 0.111
0.0100%
$ 6.79 million $ 8.02 million
May 7, 2026 $ 0.109 $ 0.106 $ 0.106
0.0100%
$ 4.74 million $ 7.74 million
May 6, 2026 $ 0.105 $ 0.107 $ 0.109
0.0100%
$ 6.5 million $ 7.91 million
May 5, 2026 $ 0.103 $ 0.106 $ 0.105
0.0087%
$ 9.19 million $ 7.71 million
May 4, 2026 $ 0.107 $ 0.105 $ 0.103
0.0088%
$ 10.74 million $ 7.72 million