Basic Attention Token Futures ?

BAT
Close Price ?
$ 0.08755 +1.09%
Trading Volume ?
$ 3.79M
Funding Rate (avg) ?
0.00948%
Open Interest ?
$ 7.58M +1.63%
BTC Dominance ?
57.2% +0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BAT / USDT Bybit $ 0.0875
0.010%
$ 2.56 million $ 438,423.00 $ 0.0875 Trade
2 BAT / USDT Binance $ 0.0874
0.010%
$ 1.93 million $ 1.36 million $ 0.0874 Trade
3 BAT / USDT BingX $ 0.0875
0.0070%
$ 1.07 million $ 1.26 million $ 0.0876 Trade
4 BAT / USDT Bitget $ 0.0878
0.010%
$ 716,406.77 $ 45,202.11 $ 0.0878 Trade
5 BAT / USDT KuCoin $ 0.0878
0.010%
$ 414,092.81 $ 17,595.89 $ 0.0877 Trade
6 BAT / USDT MEXC Global $ 0.0873
0.010%
$ 407,884.11 $ 133,389.58 $ 0.0873 Trade
7 BAT / USDT OKX $ 0.0873
0.0068%
$ 375,840.84 $ 314,651.30 $ 0.0873 Trade
8 BAT / USDT Gate.com $ 0.0878
0.010%
$ 84,391.51 $ 62,425.00 $ 0.0876 Trade
9 BAT / USDT XT.COM $ 0.0875
0.010%
$ 13,572.20 $ 154,794.55 $ 0.0875 Trade

Top Futures Exchanges for Basic Attention Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 19.64 billion $ 45.24 billion 414 358 Trade
2 MEXC Global $ 8.72 billion $ 12.43 billion 626 539 Trade
3 Bybit $ 8.60 billion $ 14.78 billion 388 306 Trade
4 Gate.com $ 7.76 billion $ 14.60 billion 517 517 Trade
5 Bitget $ 5.87 billion $ 7.49 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.08 billion $ 23.01 billion 218 203 Trade
8 KuCoin $ 5.03 billion $ 2.19 billion 454 439 Trade
9 XT.COM $ 3.47 billion $ 6.47 billion 373 373 Trade
10 BingX $ 3.26 billion $ 4.58 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0902 $ 0.0882 $ 0.0889
0.0096%
$ 4.42 million $ 7.62 million
Jul 5, 2026 $ 0.0864 $ 0.0869 $ 0.0902
0.0087%
$ 6.66 million $ 7.9 million
Jul 4, 2026 $ 0.0845 $ 0.0849 $ 0.0864
-0.0032%
$ 3.35 million $ 7.36 million
Jul 3, 2026 $ 0.0807 $ 0.083 $ 0.0845
0.0095%
$ 4.22 million $ 7.34 million
Jul 2, 2026 $ 0.079 $ 0.0801 $ 0.0807
0.0095%
$ 5.06 million $ 7.24 million
Jul 1, 2026 $ 0.0778 $ 0.0787 $ 0.079
0.0064%
$ 5.31 million $ 6.8 million
Jun 30, 2026 $ 0.0821 $ 0.0801 $ 0.0778
0.0095%
$ 6.92 million $ 7.11 million
Jun 29, 2026 $ 0.0828 $ 0.0829 $ 0.0821
0.0020%
$ 4.2 million $ 7.22 million
Jun 28, 2026 $ 0.0839 $ 0.0839 $ 0.0828
0.0056%
$ 3.1 million $ 7.48 million
Jun 27, 2026 $ 0.0846 $ 0.0848 $ 0.0839
0.0065%
$ 3.89 million $ 7.61 million
Jun 26, 2026 $ 0.0838 $ 0.0852 $ 0.0845
0.0068%
$ 5.32 million $ 8.03 million
Jun 25, 2026 $ 0.0865 $ 0.0845 $ 0.0838
-0.014%
$ 5.6 million $ 7.36 million
Jun 24, 2026 $ 0.0896 $ 0.087 $ 0.0865
-0.0033%
$ 5.42 million $ 8.13 million
Jun 23, 2026 $ 0.0895 $ 0.0886 $ 0.0896
0.00066%
$ 4.82 million $ 8.33 million
Jun 22, 2026 $ 0.0877 $ 0.091 $ 0.0895
-0.0051%
$ 5.42 million $ 8.21 million
Jun 21, 2026 $ 0.0895 $ 0.0894 $ 0.0877
0.0093%
$ 2.46 million $ 7.44 million
Jun 20, 2026 $ 0.088 $ 0.0886 $ 0.0895
0.0099%
$ 3.18 million $ 7.54 million
Jun 19, 2026 $ 0.0907 $ 0.0888 $ 0.088
0.0094%
$ 3.38 million $ 7.44 million
Jun 18, 2026 $ 0.0921 $ 0.0909 $ 0.0907
0.0019%
$ 3.68 million $ 7.53 million
Jun 17, 2026 $ 0.0904 $ 0.0916 $ 0.092
0.0089%
$ 3.43 million $ 7.84 million