Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.09276
Trading Volume
?
$ 3.78M
Funding Rate (avg)
?
0.0039%
Open Interest
?
$ 8.35M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0929 | -0.0073% | $ 2.89 million | $ 563,548.00 | $ 0.0930 | Trade |
| 2 | BAT / USDT Binance | $ 0.0927 | 0.010% | $ 2.17 million | $ 1.76 million | $ 0.0927 | Trade |
| 3 | BAT / USDT KuCoin | $ 0.0929 | 0.010% | $ 893,671.06 | $ 37,022.16 | $ 0.0929 | Trade |
| 4 | BAT / USDT Bitget | $ 0.0927 | 0.010% | $ 787,727.96 | $ 156,649.95 | $ 0.0928 | Trade |
| 5 | BAT / USDT MEXC Global | $ 0.0927 | 0.010% | $ 668,895.85 | $ 201,943.39 | $ 0.0928 | Trade |
| 6 | BAT / USDT OKX | $ 0.0928 | 0.0093% | $ 522,058.82 | $ 382,057.02 | $ 0.0928 | Trade |
| 7 | BAT / USDT BingX | $ 0.0928 | 0.010% | $ 294,275.27 | $ 345,129.96 | $ 0.0929 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0929 | 0.010% | $ 110,788.82 | $ 139,222.00 | $ 0.0929 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0929 | 0.010% | $ 13,023.25 | $ 193,618.10 | $ 0.0928 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 2.89 million | $ 563,548 | 385 | 300 | Trade |
| | 2 |
Binance
| $ 2.17 million | $ 1.76 million | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 893,671 | $ 37,022 | 449 | 434 | Trade |
| | 4 |
Bitget
| $ 787,728 | $ 156,650 | 450 | 402 | Trade |
| | 5 |
MEXC Global
| $ 668,896 | $ 201,943 | 644 | 553 | Trade |
| | 6 |
OKX
| $ 522,059 | $ 382,057 | 216 | 201 | Trade |
| | 7 |
BingX
| $ 294,275 | $ 345,130 | 488 | 439 | Trade |
| | 8 |
Gate.com
| $ 110,789 | $ 139,222 | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 13,023 | $ 193,618 | 387 | 386 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0899 | $ 0.0888 | $ 0.0915 | 0.0093% | $ 3.15 million | $ 8.18 million |
| Jun 13, 2026 | $ 0.0877 | $ 0.0887 | $ 0.0899 | 0.0100% | $ 3.69 million | $ 8.03 million |
| Jun 12, 2026 | $ 0.0921 | $ 0.0902 | $ 0.0877 | 0.0086% | $ 4.79 million | $ 8.01 million |
| Jun 11, 2026 | $ 0.0909 | $ 0.0922 | $ 0.0921 | -0.00027% | $ 3.94 million | $ 8.12 million |
| Jun 10, 2026 | $ 0.0935 | $ 0.0928 | $ 0.0909 | 0.0089% | $ 5.59 million | $ 8.17 million |
| Jun 9, 2026 | $ 0.0954 | $ 0.0941 | $ 0.0935 | 0.0096% | $ 10.8 million | $ 8.93 million |
| Jun 8, 2026 | $ 0.0868 | $ 0.0897 | $ 0.0954 | -0.044% | $ 9.25 million | $ 9.06 million |
| Jun 7, 2026 | $ 0.083 | $ 0.085 | $ 0.0868 | -0.0026% | $ 5.41 million | $ 7.87 million |
| Jun 6, 2026 | $ 0.0846 | $ 0.0834 | $ 0.083 | 0.0077% | $ 6.39 million | $ 7.79 million |
| Jun 5, 2026 | $ 0.0972 | $ 0.0898 | $ 0.0846 | -0.0012% | $ 19.11 million | $ 8.08 million |
| Jun 4, 2026 | $ 0.102 | $ 0.0995 | $ 0.0972 | 0.0091% | $ 14.89 million | $ 8.57 million |
| Jun 3, 2026 | $ 0.104 | $ 0.104 | $ 0.102 | -0.019% | $ 7.21 million | $ 8.29 million |
| Jun 2, 2026 | $ 0.112 | $ 0.106 | $ 0.104 | 0.0068% | $ 10.33 million | $ 7.32 million |
| Jun 1, 2026 | $ 0.117 | $ 0.116 | $ 0.112 | 0.0100% | $ 10.49 million | $ 7.99 million |
| May 31, 2026 | $ 0.12 | $ 0.12 | $ 0.117 | 0.0099% | $ 14.01 million | $ 8.56 million |
| May 30, 2026 | $ 0.12 | $ 0.118 | $ 0.12 | 0.0100% | $ 16.69 million | $ 9.03 million |
| May 29, 2026 | $ 0.111 | $ 0.113 | $ 0.12 | 0.0100% | $ 48.53 million | $ 9.34 million |
| May 28, 2026 | $ 0.1 | $ 0.105 | $ 0.111 | -0.0048% | $ 31.37 million | $ 8.55 million |
| May 27, 2026 | $ 0.097 | $ 0.0982 | $ 0.1 | 0.0094% | $ 3.63 million | $ 6.22 million |
| May 26, 2026 | $ 0.0994 | $ 0.0979 | $ 0.097 | 0.0100% | $ 2.47 million | $ 6.19 million |
Previous Next