Coinranking
Basic Attention Token Futures
?
BAT
Close Price
?
$ 0.07185
Trading Volume
?
$ 4.39M
Funding Rate (avg)
?
0.00591%
Open Interest
?
$ 6.15M
BTC Dominance
?
49.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BAT / USDT Bybit | $ 0.0720 | 0.0037% | $ 1.73 million | $ 417,065.32 | $ 0.0720 | Trade |
| 2 | BAT / USDT Binance | $ 0.0718 | 0.0088% | $ 1.59 million | $ 1.74 million | $ 0.0719 | Trade |
| 3 | BAT / USDT BingX | $ 0.0717 | 0.010% | $ 1.09 million | $ 1.28 million | $ 0.0718 | Trade |
| 4 | BAT / USDT MEXC Global | $ 0.0718 | 0.0085% | $ 609,699.13 | $ 280,946.77 | $ 0.0718 | Trade |
| 5 | BAT / USDT Bitget | $ 0.0717 | 0.010% | $ 465,171.12 | $ 111,230.42 | $ 0.0719 | Trade |
| 6 | BAT / USDT OKX | $ 0.0719 | -0.0070% | $ 289,639.02 | $ 306,852.13 | $ 0.0718 | Trade |
| 7 | BAT / USDT KuCoin | $ 0.0720 | -0.0048% | $ 285,598.15 | $ 32,869.48 | $ 0.0720 | Trade |
| 8 | BAT / USDT Gate.com | $ 0.0718 | -0.015% | $ 72,694.55 | $ 28,757.00 | $ 0.0720 | Trade |
| 9 | BAT / USDT XT.COM | $ 0.0720 | 0.0085% | $ 7,641.67 | $ 191,163.53 | $ 0.0720 | Trade |
Previous
Top Futures Exchanges for Basic Attention Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.90 billion | $ 34.33 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.05 billion | $ 11.99 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.83 billion | $ 8.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 9.84 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 5.43 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.30 billion | $ 18.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.37 billion | $ 1.44 billion | 461 | 446 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 5.65 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.63 billion | 361 | 361 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0756 | $ 0.0758 | $ 0.0763 | 0.0052% | $ 2.87 million | $ 6.47 million |
| Jul 25, 2026 | $ 0.0762 | $ 0.0754 | $ 0.0756 | -0.0094% | $ 3.33 million | $ 6.53 million |
| Jul 24, 2026 | $ 0.0768 | $ 0.0771 | $ 0.0762 | 0.0066% | $ 3.19 million | $ 6.51 million |
| Jul 23, 2026 | $ 0.0782 | $ 0.0778 | $ 0.0768 | 0.0017% | $ 3.49 million | $ 6.43 million |
| Jul 22, 2026 | $ 0.079 | $ 0.0787 | $ 0.0782 | 0.0100% | $ 3.8 million | $ 6.74 million |
| Jul 21, 2026 | $ 0.0769 | $ 0.0784 | $ 0.079 | 0.0013% | $ 3.34 million | $ 6.59 million |
| Jul 20, 2026 | $ 0.0773 | $ 0.0766 | $ 0.0769 | 0.0100% | $ 4 million | $ 6.43 million |
| Jul 19, 2026 | $ 0.0782 | $ 0.0779 | $ 0.0773 | 0.0055% | $ 2.47 million | $ 6.36 million |
| Jul 18, 2026 | $ 0.0796 | $ 0.0787 | $ 0.0782 | 0.0090% | $ 3.17 million | $ 6.51 million |
| Jul 17, 2026 | $ 0.0794 | $ 0.0795 | $ 0.0796 | 0.0018% | $ 3.11 million | $ 6.51 million |
| Jul 16, 2026 | $ 0.081 | $ 0.0805 | $ 0.0794 | 0.00041% | $ 3.47 million | $ 6.71 million |
| Jul 15, 2026 | $ 0.0812 | $ 0.0811 | $ 0.081 | -0.00058% | $ 3.18 million | $ 6.82 million |
| Jul 14, 2026 | $ 0.0803 | $ 0.0803 | $ 0.0811 | 0.0100% | $ 4.43 million | $ 6.95 million |
| Jul 13, 2026 | $ 0.083 | $ 0.082 | $ 0.0803 | 0.0019% | $ 3.55 million | $ 7.06 million |
| Jul 12, 2026 | $ 0.0849 | $ 0.0841 | $ 0.083 | 0.0053% | $ 2.64 million | $ 7.16 million |
| Jul 11, 2026 | $ 0.0862 | $ 0.0865 | $ 0.0849 | -0.0054% | $ 2.52 million | $ 7.36 million |
| Jul 10, 2026 | $ 0.0852 | $ 0.086 | $ 0.0862 | -0.0090% | $ 3.13 million | $ 7.37 million |
| Jul 9, 2026 | $ 0.0843 | $ 0.0844 | $ 0.0852 | -0.0031% | $ 3.34 million | $ 7.22 million |
| Jul 8, 2026 | $ 0.0857 | $ 0.0844 | $ 0.0843 | 0.0100% | $ 3.2 million | $ 7.37 million |
| Jul 7, 2026 | $ 0.0889 | $ 0.0872 | $ 0.0857 | 0.0093% | $ 3.04 million | $ 7.51 million |
Previous Next