Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0681
+4.91%
$101.84 million $147.65 million
Jul 2026 $0.0649
-16.74%
$97.04 million $107.36 million
Jun 2026 $0.0779
-33.56%
$116.58 million $160.28 million
May 2026 $0.117
+21.04%
$175.57 million $169.37 million
Apr 2026 $0.0984
+2.16%
$145.06 million $225.03 million
Mar 2026 $0.0963
-9.50%
$144.1 million $311.95 million
Feb 2026 $0.106
-16.96%
$159.22 million $362.76 million
Jan 2026 $0.145
-29.78%
$191.73 million $429.18 million
Dec 2025 $0.208
-24.29%
$309 million $878.63 million
Nov 2025 $0.266
+64.01%
$410.14 million $1.38 billion
Oct 2025 $0.157
+12.88%
$242.59 million $1.27 billion
Sep 2025 $0.144
-4.41%
$208.66 million $266.92 million
Aug 2025 $0.152
-2.14%
$224.51 million $588.33 million
Jul 2025 $0.167
+30.35%
$232.96 million $466.14 million
Jun 2025 $0.131
+1.03%
$192.12 million $321.18 million
May 2025 $0.129
-15.20%
$193.54 million $444.66 million
Apr 2025 $0.153
+11.37%
$228.22 million $458.23 million
Mar 2025 $0.137
-18.44%
$204.91 million $431.69 million
Feb 2025 $0.168
-24.23%
$251.23 million $399.29 million
Jan 2025 $0.223
-4.35%
$331.56 million $977.13 million
Dec 2024 $0.236
-26.11%
$348.34 million $1.84 billion
Nov 2024 $0.319
+99.36%
$477.89 million $33.9 billion
Oct 2024 $0.17
-5.22%
$239.71 million $229.12 million
Sep 2024 $0.179
+9.93%
$267.89 million $212.37 million
Aug 2024 $0.163
-15.77%
$243.59 million $304.38 million
Jul 2024 $0.193
-1.73%
$289.14 million $1.21 billion
Jun 2024 $0.197
-19.11%
$294.16 million $911.01 million
May 2024 $0.243
+2.14%
$363.6 million $404.64 million
Apr 2024 $0.238
-29.20%
$355.91 million $1.42 billion
Mar 2024 $0.336
+20.89%
$502.5 million $3.24 billion
Feb 2024 $0.278
+27.50%
$415.62 million $719.78 million
Jan 2024 $0.218
-17.34%
$325.38 million $819.34 million
Dec 2023 $0.264
+15.66%
$394.36 million $1.35 billion
Nov 2023 $0.228
+9.85%
$340.28 million $1.16 billion
Oct 2023 $0.208
+15.23%
$309.72 million $937.76 million
Sep 2023 $0.18
+5.24%
$268.76 million $537.03 million
Aug 2023 $0.171
-16.50%
$255.4 million $947.69 million
Jul 2023 $0.205
+2.95%
$305.77 million $805.77 million
Jun 2023 $0.2
-6.41%
$297.14 million $518.54 million
May 2023 $0.213
-14.02%
$317.15 million $457 million
Apr 2023 $0.247
-8.07%
$367.91 million $1.41 billion
Mar 2023 $0.269
-7.16%
$399.64 million $1.3 billion
Feb 2023 $0.29
+14.78%
$433.99 million $1.68 billion
Jan 2023 $0.252
+51.97%
$376.76 million $1.27 billion
Dec 2022 $0.166
-30.09%
$248.36 million $564.33 million
Nov 2022 $0.238
-19.72%
$354.29 million $1.7 billion
Oct 2022 $0.296
-2.35%
$22,749 $1.23 billion
Sep 2022 $0.303
-9.47%
$23,573 $1.5 billion
Aug 2022 $0.335
-16.24%
$501.94 million $2.09 billion
Jul 2022 $0.4
+1.95%
$598.34 million $1.95 billion
Download