Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0984
+2.16%
$ 145.06 million $ 225.03 million
Mar 2026 $ 0.0963
-9.50%
$ 144.1 million $ 311.95 million
Feb 2026 $ 0.106
-16.96%
$ 159.22 million $ 362.76 million
Jan 2026 $ 0.145
-29.78%
$ 191.73 million $ 429.18 million
Dec 2025 $ 0.208
-24.29%
$ 309 million $ 878.63 million
Nov 2025 $ 0.266
+64.01%
$ 410.14 million $ 1.38 billion
Oct 2025 $ 0.157
+12.88%
$ 242.59 million $ 1.27 billion
Sep 2025 $ 0.144
-4.41%
$ 208.66 million $ 266.92 million
Aug 2025 $ 0.152
-2.14%
$ 224.51 million $ 588.33 million
Jul 2025 $ 0.167
+30.35%
$ 232.96 million $ 466.14 million
Jun 2025 $ 0.131
+1.03%
$ 192.12 million $ 321.18 million
May 2025 $ 0.129
-15.20%
$ 193.54 million $ 444.66 million
Apr 2025 $ 0.153
+11.37%
$ 228.22 million $ 458.23 million
Mar 2025 $ 0.137
-18.44%
$ 204.91 million $ 431.69 million
Feb 2025 $ 0.168
-24.23%
$ 251.23 million $ 399.29 million
Jan 2025 $ 0.223
-4.35%
$ 331.56 million $ 977.13 million
Dec 2024 $ 0.236
-26.11%
$ 348.34 million $ 1.84 billion
Nov 2024 $ 0.319
+99.36%
$ 477.89 million $ 33.9 billion
Oct 2024 $ 0.17
-5.22%
$ 239.71 million $ 229.12 million
Sep 2024 $ 0.179
+9.93%
$ 267.89 million $ 212.37 million
Aug 2024 $ 0.163
-15.77%
$ 243.59 million $ 304.38 million
Jul 2024 $ 0.193
-1.73%
$ 289.14 million $ 1.21 billion
Jun 2024 $ 0.197
-19.11%
$ 294.16 million $ 911.01 million
May 2024 $ 0.243
+2.14%
$ 363.6 million $ 404.64 million
Apr 2024 $ 0.238
-29.20%
$ 355.91 million $ 1.42 billion
Mar 2024 $ 0.336
+20.89%
$ 502.5 million $ 3.24 billion
Feb 2024 $ 0.278
+27.50%
$ 415.62 million $ 719.78 million
Jan 2024 $ 0.218
-17.34%
$ 325.38 million $ 819.34 million
Dec 2023 $ 0.264
+15.66%
$ 394.36 million $ 1.35 billion
Nov 2023 $ 0.228
+9.85%
$ 340.28 million $ 1.16 billion
Oct 2023 $ 0.208
+15.23%
$ 309.72 million $ 937.76 million
Sep 2023 $ 0.18
+5.24%
$ 268.76 million $ 537.03 million
Aug 2023 $ 0.171
-16.50%
$ 255.4 million $ 947.69 million
Jul 2023 $ 0.205
+2.95%
$ 305.77 million $ 805.77 million
Jun 2023 $ 0.2
-6.41%
$ 297.14 million $ 518.54 million
May 2023 $ 0.213
-14.02%
$ 317.15 million $ 457 million
Apr 2023 $ 0.247
-8.07%
$ 367.91 million $ 1.41 billion
Mar 2023 $ 0.269
-7.16%
$ 399.64 million $ 1.3 billion
Feb 2023 $ 0.29
+14.78%
$ 433.99 million $ 1.68 billion
Jan 2023 $ 0.252
+51.97%
$ 376.76 million $ 1.27 billion
Dec 2022 $ 0.166
-30.09%
$ 248.36 million $ 564.33 million
Nov 2022 $ 0.238
-19.72%
$ 354.29 million $ 1.7 billion
Oct 2022 $ 0.296
-2.35%
$ 22,749 $ 1.23 billion
Sep 2022 $ 0.303
-9.47%
$ 23,573 $ 1.5 billion
Aug 2022 $ 0.335
-16.24%
$ 501.94 million $ 2.09 billion
Jul 2022 $ 0.4
+1.95%
$ 598.34 million $ 1.95 billion
Jun 2022 $ 0.392
-2.63%
$ 587.57 million $ 1.99 billion
May 2022 $ 0.403
-30.45%
$ 603.61 million $ 2.49 billion
Apr 2022 $ 0.58
-33.15%
$ 867.84 million $ 3.1 billion
Mar 2022 $ 0.867
+15.79%
$ 1.3 billion $ 3.16 billion
Download