Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0665
-7.03%
$99.42 million $33.87 million
Aug 17 $0.0713
+20.02%
$107.07 million $33.56 million
Aug 10 $0.0594
-11.90%
$88.85 million $35.37 million
Aug 3 $0.0674
+1.55%
$100.82 million $27.86 million
Jul 27 $0.0664
-13.14%
$99.32 million $30.74 million
Jul 20 $0.0764
-1.35%
$114.34 million $23.18 million
Jul 13 $0.0775
-6.72%
$115.89 million $20.45 million
Jul 6 $0.0831
-8.10%
$124.15 million $23.24 million
Jun 29 $0.0904
+8.87%
$135.2 million $25.57 million
Jun 22 $0.083
-5.52%
$124.2 million $27.66 million
Jun 15 $0.0896
-2.14%
$131.46 million $25.1 million
Jun 8 $0.0899
+3.69%
$136.92 million $36.93 million
Jun 1 $0.0867
-26.06%
$129.73 million $57 million
May 25 $0.12
+21.52%
$175.57 million $61.32 million
May 18 $0.101
+5.24%
$147.3 million $19.21 million
May 11 $0.0984
-12.50%
$143.75 million $21.72 million
May 4 $0.113
+4.57%
$168.29 million $44.72 million
Apr 27 $0.108
+2.25%
$160.94 million $10.26 million
Apr 20 $0.105
+7.18%
$157.4 million $60.69 million
Apr 13 $0.101
+6.00%
$146.91 million $45.82 million
Apr 6 $0.0983
+3.18%
$142.3 million $48.84 million
Mar 30 $0.0952
+4.31%
$142.46 million $51.46 million
Mar 23 $0.0913
+0.29%
$136.57 million $108.16 million
Mar 16 $0.091
-9.96%
$136.18 million $61 million
Mar 9 $0.101
+6.05%
$151.37 million $51.88 million
Mar 2 $0.0981
-2.98%
$142.73 million $55.25 million
Feb 23 $0.101
-13.84%
$151.22 million $83.17 million
Feb 16 $0.121
-6.22%
$175.5 million $52.17 million
Feb 9 $0.136
+13.98%
$193.21 million $94.72 million
Feb 2 $0.123
-1.26%
$179.12 million $93.05 million
Jan 26 $0.124
-25.40%
$185.92 million $91.17 million
Jan 19 $0.179
-11.88%
$249.22 million $111.47 million
Jan 12 $0.21
+7.22%
$303.58 million $95.26 million
Jan 5 $0.204
-7.03%
$292.89 million $81.31 million
Dec 29 $0.221
+0.69%
$328.31 million $78.21 million
Dec 22 $0.221
+6.58%
$328.52 million $99.48 million
Dec 15 $0.219
-11.54%
$310.09 million $135.15 million
Dec 8 $0.278
+9.93%
$370.76 million $193.03 million
Dec 1 $0.248
-9.64%
$378.75 million $338.1 million
Nov 24 $0.266
+38.91%
$410.14 million $365.06 million
Nov 17 $0.196
+12.45%
$286.41 million $204.33 million
Nov 10 $0.177
-16.50%
$260.82 million $186.55 million
Nov 3 $0.213
+5.62%
$316.67 million $429.05 million
Oct 27 $0.191
+10.76%
$301.49 million $204.14 million
Oct 20 $0.166
-15.19%
$258.29 million $134.85 million
Oct 13 $0.198
+12.66%
$292.81 million $598.25 million
Oct 6 $0.138
-5.35%
$263.55 million $264.31 million
Sep 29 $0.148
+4.13%
$218.45 million $65.14 million
Sep 22 $0.141
-8.88%
$213.26 million $51.54 million
Sep 15 $0.156
-1.49%
$231.01 million $41.11 million
Download