Basic Attention Token Historical Data

BAT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0984
-12.50%
$ 143.75 million $ 21.72 million
May 4 $ 0.113
+4.57%
$ 168.29 million $ 44.72 million
Apr 27 $ 0.108
+2.25%
$ 160.94 million $ 10.26 million
Apr 20 $ 0.105
+7.18%
$ 157.4 million $ 60.69 million
Apr 13 $ 0.101
+6.00%
$ 146.91 million $ 45.82 million
Apr 6 $ 0.0983
+3.18%
$ 142.3 million $ 48.84 million
Mar 30 $ 0.0952
+4.31%
$ 142.46 million $ 51.46 million
Mar 23 $ 0.0913
+0.29%
$ 136.57 million $ 108.16 million
Mar 16 $ 0.091
-9.96%
$ 136.18 million $ 61 million
Mar 9 $ 0.101
+6.05%
$ 151.37 million $ 51.88 million
Mar 2 $ 0.0981
-2.98%
$ 142.73 million $ 55.25 million
Feb 23 $ 0.101
-13.84%
$ 151.22 million $ 83.17 million
Feb 16 $ 0.121
-6.22%
$ 175.5 million $ 52.17 million
Feb 9 $ 0.136
+13.98%
$ 193.21 million $ 94.72 million
Feb 2 $ 0.123
-1.26%
$ 179.12 million $ 93.05 million
Jan 26 $ 0.124
-25.40%
$ 185.92 million $ 91.17 million
Jan 19 $ 0.179
-11.88%
$ 249.22 million $ 111.47 million
Jan 12 $ 0.21
+7.22%
$ 303.58 million $ 95.26 million
Jan 5 $ 0.204
-7.03%
$ 292.89 million $ 81.31 million
Dec 29 $ 0.221
+0.69%
$ 328.31 million $ 78.21 million
Dec 22 $ 0.221
+6.58%
$ 328.52 million $ 99.48 million
Dec 15 $ 0.219
-11.54%
$ 310.09 million $ 135.15 million
Dec 8 $ 0.278
+9.93%
$ 370.76 million $ 193.03 million
Dec 1 $ 0.248
-9.64%
$ 378.75 million $ 338.1 million
Nov 24 $ 0.266
+38.91%
$ 410.14 million $ 365.06 million
Nov 17 $ 0.196
+12.45%
$ 286.41 million $ 204.33 million
Nov 10 $ 0.177
-16.50%
$ 260.82 million $ 186.55 million
Nov 3 $ 0.213
+5.62%
$ 316.67 million $ 429.05 million
Oct 27 $ 0.191
+10.76%
$ 301.49 million $ 204.14 million
Oct 20 $ 0.166
-15.19%
$ 258.29 million $ 134.85 million
Oct 13 $ 0.198
+12.66%
$ 292.81 million $ 598.25 million
Oct 6 $ 0.138
-5.35%
$ 263.55 million $ 264.31 million
Sep 29 $ 0.148
+4.13%
$ 218.45 million $ 65.14 million
Sep 22 $ 0.141
-8.88%
$ 213.26 million $ 51.54 million
Sep 15 $ 0.156
-1.49%
$ 231.01 million $ 41.11 million
Sep 8 $ 0.165
+6.81%
$ 237.22 million $ 77.47 million
Sep 1 $ 0.153
+1.17%
$ 231.67 million $ 64.29 million
Aug 25 $ 0.152
-1.72%
$ 224.51 million $ 120.45 million
Aug 18 $ 0.159
-0.98%
$ 231.85 million $ 104.7 million
Aug 11 $ 0.16
+2.18%
$ 240.02 million $ 243.21 million
Aug 4 $ 0.159
+9.31%
$ 234.86 million $ 51.4 million
Jul 28 $ 0.146
-12.76%
$ 218.16 million $ 186.99 million
Jul 21 $ 0.164
-2.54%
$ 250.09 million $ 94.63 million
Jul 14 $ 0.162
+7.32%
$ 251.7 million $ 94.79 million
Jul 7 $ 0.147
+16.28%
$ 225.85 million $ 95.19 million
Jun 30 $ 0.124
-5.29%
$ 189.23 million $ 59.81 million
Jun 23 $ 0.128
+13.76%
$ 195.53 million $ 64.63 million
Jun 16 $ 0.116
-8.08%
$ 167.84 million $ 70.44 million
Jun 9 $ 0.126
-5.12%
$ 188.31 million $ 72.1 million
Jun 2 $ 0.133
+2.90%
$ 198.51 million $ 62.53 million
Download