Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.259
+4.06%
$ 387.85 million $ 20.14 million
Jan 14, 2025 $ 0.249
+4.87%
$ 372.74 million $ 15.31 million
Jan 13, 2025 $ 0.238
-3.76%
$ 355.42 million $ 31.63 million
Jan 12, 2025 $ 0.247
-1.60%
$ 369.26 million $ 20.68 million
Jan 11, 2025 $ 0.251
-1.47%
$ 375.25 million $ 26.97 million
Jan 10, 2025 $ 0.255
+2.91%
$ 380.84 million $ 30.21 million
Jan 9, 2025 $ 0.247
+0.09%
$ 370.09 million $ 37.1 million
Jan 8, 2025 $ 0.247
-2.64%
$ 369.81 million $ 56.92 million
Jan 7, 2025 $ 0.254
-10.04%
$ 379.88 million $ 33.72 million
Jan 6, 2025 $ 0.282
+4.56%
$ 422.21 million $ 94.28 million
Jan 5, 2025 $ 0.27
+4.75%
$ 403.76 million $ 97.64 million
Jan 4, 2025 $ 0.258
-0.34%
$ 385.46 million $ 14.82 million
Jan 3, 2025 $ 0.259
+4.17%
$ 386.73 million $ 19.5 million
Jan 2, 2025 $ 0.248
+2.38%
$ 371.19 million $ 17.53 million
Jan 1, 2025 $ 0.242
+4.08%
$ 362.44 million $ 13.38 million
Dec 31, 2024 $ 0.233
-1.34%
$ 348.34 million $ 17.4 million
Dec 30, 2024 $ 0.236
-0.84%
$ 353.09 million $ 23.91 million
Dec 29, 2024 $ 0.238
-6.89%
$ 356.05 million $ 38.18 million
Dec 28, 2024 $ 0.256
+6.55%
$ 382.54 million $ 26.77 million
Dec 27, 2024 $ 0.24
-2.37%
$ 358.96 million $ 34.37 million
Dec 26, 2024 $ 0.246
-5.92%
$ 367.74 million $ 62.78 million
Dec 25, 2024 $ 0.261
-6.60%
$ 391.13 million $ 148.87 million
Dec 24, 2024 $ 0.28
+20.77%
$ 419.09 million $ 385.08 million
Dec 23, 2024 $ 0.232
+8.92%
$ 347.02 million $ 29.67 million
Dec 22, 2024 $ 0.213
+1.51%
$ 318.55 million $ 32.77 million
Dec 21, 2024 $ 0.21
-7.09%
$ 313.61 million $ 36.3 million
Dec 20, 2024 $ 0.226
+0.60%
$ 337.48 million $ 59.41 million
Dec 19, 2024 $ 0.224
-5.88%
$ 335.51 million $ 52.91 million
Dec 18, 2024 $ 0.238
-9.20%
$ 356.55 million $ 45.39 million
Dec 17, 2024 $ 0.262
-5.54%
$ 392.61 million $ 43.61 million
Dec 16, 2024 $ 0.277
-3.50%
$ 414.64 million $ 26.38 million
Dec 15, 2024 $ 0.287
+3.34%
$ 429.69 million $ 22.36 million
Dec 14, 2024 $ 0.278
-5.72%
$ 415.77 million $ 21.57 million
Dec 13, 2024 $ 0.295
-0.06%
$ 440.94 million $ 27.61 million
Dec 12, 2024 $ 0.295
+1.55%
$ 441.17 million $ 54.28 million
Dec 11, 2024 $ 0.29
+8.68%
$ 434.43 million $ 33.53 million
Dec 10, 2024 $ 0.267
-3.23%
$ 399.75 million $ 55.94 million
Dec 9, 2024 $ 0.276
-18.71%
$ 413.12 million $ 62.59 million
Dec 8, 2024 $ 0.34
+0.41%
$ 508.24 million $ 21 million
Dec 7, 2024 $ 0.338
-1.70%
$ 506.19 million $ 72.05 million
Dec 6, 2024 $ 0.344
+2.84%
$ 514.9 million $ 96.68 million
Dec 5, 2024 $ 0.335
-5.15%
$ 500.97 million $ 80.75 million
Dec 4, 2024 $ 0.353
+0.74%
$ 527.7 million $ 73.26 million
Dec 3, 2024 $ 0.35
+7.48%
$ 523.64 million $ 85.88 million
Dec 2, 2024 $ 0.326
+1.82%
$ 487.2 million $ 57.42 million
Dec 1, 2024 $ 0.32
+0.15%
$ 478.6 million $ 27.98 million
Nov 30, 2024 $ 0.319
-2.79%
$ 477.89 million $ 26.92 million
Nov 29, 2024 $ 0.329
+8.23%
$ 491.86 million $ 32.55 million
Nov 28, 2024 $ 0.304
+2.10%
$ 454.48 million $ 31.11 million
Nov 27, 2024 $ 0.298
+5.29%
$ 445.14 million $ 36.77 million