Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0592
+0.14%
$88.51 million $3.84 million
Aug 18, 10 PM $0.0591
+0.05%
$88.39 million $3.89 million
Aug 18, 9 PM $0.0591
+0.61%
$88.35 million $3.88 million
Aug 18, 8 PM $0.0587
-0.19%
$87.81 million $3.88 million
Aug 18, 7 PM $0.0587
+0.61%
$87.84 million $3.94 million
Aug 18, 6 PM $0.0584
-0.83%
$87.31 million $4.03 million
Aug 18, 5 PM $0.0589
+0.33%
$88.04 million $4.1 million
Aug 18, 4 PM $0.0587
-1.02%
$87.75 million $4.15 million
Aug 18, 3 PM $0.0593
+0.58%
$88.65 million $4.09 million
Aug 18, 2 PM $0.0589
-0.59%
$88.13 million $4.06 million
Aug 18, 1 PM $0.0595
+1.04%
$89.02 million $4 million
Aug 18, 12 PM $0.0589
+0.23%
$88.1 million $3.88 million
Aug 18, 11 AM $0.0588
+0.34%
$87.9 million $3.91 million
Aug 18, 10 AM $0.0586
+0.10%
$87.6 million $3.85 million
Aug 18, 9 AM $0.0585
-0.16%
$87.51 million $3.83 million
Aug 18, 8 AM $0.0586
+0.84%
$87.65 million $3.84 million
Aug 18, 7 AM $0.0581
+0.80%
$86.92 million $3.79 million
Aug 18, 6 AM $0.0576
+0.39%
$86.23 million $3.74 million
Aug 18, 5 AM $0.0574
-0.16%
$85.9 million $3.7 million
Aug 18, 4 AM $0.0575
-0.67%
$86.04 million $3.56 million
Aug 18, 3 AM $0.0579
+0.82%
$86.61 million $3.56 million
Aug 18, 2 AM $0.0573
-1.08%
$85.7 million $3.45 million
Aug 18, 1 AM $0.0579
-0.53%
$86.64 million $3.34 million
Aug 18, 12 AM $0.0582
-0.46%
$87.1 million $3.33 million
Aug 17, 11 PM $0.0585
+0.53%
$87.51 million $3.39 million
Aug 17, 10 PM $0.0582
-0.56%
$87.05 million $3.4 million
Aug 17, 9 PM $0.0585
+0.16%
$87.54 million $3.34 million
Aug 17, 8 PM $0.0584
+0.02%
$87.4 million $3.28 million
Aug 17, 7 PM $0.0584
-0.29%
$87.39 million $3.28 million
Aug 17, 6 PM $0.0586
-0.03%
$87.64 million $3.24 million
Aug 17, 5 PM $0.0586
-0.35%
$87.66 million $3.17 million
Aug 17, 4 PM $0.0588
-0.18%
$87.97 million $3.14 million
Aug 17, 3 PM $0.0589
+0.23%
$88.13 million $3.17 million
Aug 17, 2 PM $0.0588
+0.06%
$87.93 million $3.19 million
Aug 17, 1 PM $0.0587
-0.21%
$87.87 million $3.28 million
Aug 17, 12 PM $0.0589
-0.12%
$88.06 million $3.33 million
Aug 17, 11 AM $0.0589
-0.12%
$88.16 million $3.43 million
Aug 17, 10 AM $0.059
-0.06%
$88.27 million $4.24 million
Aug 17, 9 AM $0.059
-0.59%
$88.32 million $4.38 million
Aug 17, 8 AM $0.0594
-0.54%
$88.84 million $4.26 million
Aug 17, 7 AM $0.0597
-0.21%
$89.32 million $4.23 million
Aug 17, 6 AM $0.0598
-0.24%
$89.5 million $4.33 million
Aug 17, 5 AM $0.06
+0.08%
$89.71 million $4.38 million
Aug 17, 4 AM $0.0599
-0.01%
$89.64 million $4.7 million
Aug 17, 3 AM $0.0599
-0.26%
$89.65 million $5.06 million
Aug 17, 2 AM $0.0601
+0.49%
$89.88 million $5.18 million
Aug 17, 1 AM $0.0598
-0.15%
$89.44 million $5.23 million
Aug 17, 12 AM $0.0599
+0.82%
$89.58 million $5.38 million
Aug 16, 11 PM $0.0594
+0.63%
$88.85 million $5.51 million
Aug 16, 10 PM $0.059
-0.01%
$88.29 million $5.49 million