Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0991
-0.04%
$ 148.19 million $ 6.75 million
12:14 AM $ 0.0992
-0.09%
$ 148.35 million $ 6.74 million
12:13 AM $ 0.0993
+0.00%
$ 148.35 million $ 6.78 million
12:12 AM $ 0.0993
+0.02%
$ 148.35 million $ 6.79 million
12:11 AM $ 0.0992
+0.04%
$ 148.35 million $ 6.78 million
12:10 AM $ 0.0992
-0.10%
$ 148.35 million $ 6.78 million
12:09 AM $ 0.0993
+0.05%
$ 148.54 million $ 6.78 million
12:08 AM $ 0.0993
-0.10%
$ 148.54 million $ 6.78 million
12:07 AM $ 0.0993
-0.03%
$ 148.54 million $ 6.75 million
12:06 AM $ 0.0994
+0.00%
$ 148.54 million $ 6.75 million
12:05 AM $ 0.0994
+0.00%
$ 148.54 million $ 6.75 million
12:04 AM $ 0.0994
-0.09%
$ 148.66 million $ 6.77 million
12:03 AM $ 0.0995
-0.05%
$ 148.66 million $ 6.81 million
12:02 AM $ 0.0995
+0.04%
$ 148.66 million $ 6.81 million
12:01 AM $ 0.0995
-0.04%
$ 148.66 million $ 6.81 million
12:00 AM $ 0.0995
+0.10%
$ 148.66 million $ 6.81 million
11:59 PM $ 0.0994
-0.03%
$ 148.7 million $ 6.82 million
11:58 PM $ 0.0994
+0.00%
$ 148.7 million $ 6.84 million
11:57 PM $ 0.0994
-0.01%
$ 148.7 million $ 6.84 million
11:56 PM $ 0.0995
+0.00%
$ 148.7 million $ 6.88 million
11:55 PM $ 0.0995
+0.00%
$ 148.7 million $ 6.88 million
11:54 PM $ 0.0995
+0.04%
$ 148.76 million $ 6.88 million
11:53 PM $ 0.0994
-0.04%
$ 148.76 million $ 6.88 million
11:52 PM $ 0.0994
-0.04%
$ 148.76 million $ 6.88 million
11:51 PM $ 0.0995
+0.05%
$ 148.76 million $ 6.88 million
11:50 PM $ 0.0994
+0.00%
$ 148.76 million $ 6.89 million
11:49 PM $ 0.0994
+0.02%
$ 148.69 million $ 6.92 million
11:48 PM $ 0.0993
-0.04%
$ 148.69 million $ 6.92 million
11:47 PM $ 0.0993
-0.01%
$ 148.69 million $ 6.93 million
11:46 PM $ 0.0994
-0.05%
$ 148.69 million $ 6.93 million
11:45 PM $ 0.0994
-0.09%
$ 148.69 million $ 6.93 million
11:44 PM $ 0.0995
-0.02%
$ 148.82 million $ 6.93 million
11:43 PM $ 0.0995
+0.00%
$ 148.82 million $ 6.93 million
11:42 PM $ 0.0995
+0.00%
$ 148.82 million $ 6.92 million
11:41 PM $ 0.0995
+0.00%
$ 148.82 million $ 6.92 million
11:40 PM $ 0.0995
+0.00%
$ 148.82 million $ 6.92 million
11:39 PM $ 0.0995
+0.01%
$ 148.85 million $ 6.93 million
11:38 PM $ 0.0995
-0.01%
$ 148.85 million $ 6.97 million
11:37 PM $ 0.0995
-0.04%
$ 148.85 million $ 6.97 million
11:36 PM $ 0.0995
+0.05%
$ 148.85 million $ 6.97 million
11:35 PM $ 0.0995
+0.00%
$ 148.85 million $ 6.97 million
11:34 PM $ 0.0995
-0.04%
$ 148.84 million $ 6.97 million
11:33 PM $ 0.0995
-0.04%
$ 148.84 million $ 6.93 million
11:32 PM $ 0.0996
+0.04%
$ 148.84 million $ 6.93 million
11:31 PM $ 0.0996
-0.02%
$ 148.84 million $ 6.92 million
11:30 PM $ 0.0997
-0.09%
$ 148.84 million $ 6.92 million
11:29 PM $ 0.0998
-0.01%
$ 149.27 million $ 6.92 million
11:28 PM $ 0.0998
-0.05%
$ 149.27 million $ 6.96 million
11:27 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.96 million
11:26 PM $ 0.0999
+0.00%
$ 149.27 million $ 6.96 million