Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.204
+0.04%
$ -- $ 29,001
Aug 14 $ 0.207
+5.80%
$ -- $ 29,839
Aug 7 $ 0.213
+24.43%
$ -- $ 25,194
Jul 31 $ 0.167
+59.49%
$ -- $ 20,534
Jul 24 $ 0.101
-30.10%
$ -- $ 18,904
Jul 17 $ 0.13
+46.14%
$ -- $ 17,970
Jul 10 $ 0.0717
-19.84%
$ -- $ 15,557
Jul 3 $ 0.108
-17.55%
$ -- $ 18,022
Jun 26 $ 0.126
-17.18%
$ -- $ 17,608
Jun 19 $ 0.168
-8.89%
$ -- $ 18,614
Jun 12 $ 0.195
+8.70%
$ -- $ 17,983
Jun 5 $ 0.182
-37.28%
$ -- $ 19,751
May 29 $ 0.285
+71.92%
$ -- $ 9,975
Download