Basic Attention Token Historical Data

BAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.759
-1.01%
$-- $103,749
Jan 1 $0.625
+63.89%
$-- $104,918
Dec 25 $0.347
+11.41%
$-- $102,061
Dec 18 $0.334
+11.00%
$-- $119,118
Dec 11 $0.252
+46.19%
$-- $117,590
Dec 4 $0.189
+8.83%
$-- $94,244
Nov 27 $0.173
+1.16%
$-- $70,669
Nov 20 $0.161
-0.83%
$-- $57,106
Nov 13 $0.162
+25.49%
$-- $49,081
Nov 6 $0.14
-1.62%
$-- $50,079
Oct 30 $0.142
-6.20%
$-- $46,228
Oct 23 $0.146
+2.13%
$-- $40,519
Oct 16 $0.142
-11.95%
$-- $39,845
Oct 9 $0.174
-16.07%
$-- $35,184
Oct 2 $0.22
-12.45%
$-- $30,302
Sep 25 $0.247
+19.25%
$-- $28,099
Sep 18 $0.204
-9.75%
$-- $26,578
Sep 11 $0.196
-3.85%
$-- $27,287
Sep 4 $0.217
-11.25%
$-- $31,075
Aug 28 $0.257
+24.75%
$-- $31,812
Aug 21 $0.204
+0.04%
$-- $29,001
Aug 14 $0.207
+5.80%
$-- $29,839
Aug 7 $0.213
+24.43%
$-- $25,194
Jul 31 $0.167
+59.49%
$-- $20,534
Jul 24 $0.101
-30.10%
$-- $18,904
Jul 17 $0.13
+46.14%
$-- $17,970
Jul 10 $0.0717
-19.84%
$-- $15,557
Jul 3 $0.108
-17.55%
$-- $18,022
Jun 26 $0.126
-17.18%
$-- $17,608
Jun 19 $0.168
-8.89%
$-- $18,614
Jun 12 $0.195
+8.70%
$-- $17,983
Jun 5 $0.182
-37.28%
$-- $19,751
May 29 $0.285
+71.92%
$-- $9,975
Download