Basic Attention Token Historical Data

BAT Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.209
+0.75%
$ 311.99 million $ 13.05 million
Jan 1, 8 AM $ 0.207
+0.11%
$ 309.67 million $ 12.65 million
Jan 1, 7 AM $ 0.207
+0.65%
$ 309.34 million $ 12.77 million
Jan 1, 6 AM $ 0.205
-0.31%
$ 307.34 million $ 12.82 million
Jan 1, 5 AM $ 0.206
+0.75%
$ 308.28 million $ 12.85 million
Jan 1, 4 AM $ 0.205
-0.15%
$ 305.96 million $ 12.64 million
Jan 1, 3 AM $ 0.205
-0.22%
$ 306.43 million $ 12.52 million
Jan 1, 2 AM $ 0.205
-0.26%
$ 307.1 million $ 12.63 million
Jan 1, 1 AM $ 0.206
-0.62%
$ 307.88 million $ 12.58 million
Jan 1, 12 AM $ 0.207
+0.25%
$ 309.79 million $ 12.27 million
Download