Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.059
-0.01%
$88.29 million $5.49 million
Aug 16, 9 PM $0.059
-1.00%
$88.31 million $5.54 million
Aug 16, 8 PM $0.0596
-0.14%
$89.19 million $5.54 million
Aug 16, 7 PM $0.0597
-0.24%
$89.32 million $5.52 million
Aug 16, 6 PM $0.0599
-0.18%
$89.54 million $5.59 million
Aug 16, 5 PM $0.06
+0.20%
$89.69 million $5.77 million
Aug 16, 4 PM $0.0598
-0.56%
$89.52 million $6 million
Aug 16, 3 PM $0.0602
-0.13%
$90.02 million $6.11 million
Aug 16, 2 PM $0.0603
+0.21%
$90.14 million $6.19 million
Aug 16, 1 PM $0.0601
-0.77%
$89.95 million $6.16 million
Aug 16, 12 PM $0.0606
+0.58%
$90.65 million $6.34 million
Aug 16, 11 AM $0.0603
-0.46%
$90.14 million $6.91 million
Aug 16, 10 AM $0.0605
+1.42%
$90.56 million $6.16 million
Aug 16, 9 AM $0.0597
+1.20%
$89.28 million $5.88 million
Aug 16, 8 AM $0.059
-0.30%
$88.23 million $5.87 million
Aug 16, 7 AM $0.0592
-1.27%
$88.5 million $5.83 million
Aug 16, 6 AM $0.0599
+0.36%
$89.63 million $5.74 million
Aug 16, 5 AM $0.0597
-1.20%
$89.31 million $5.7 million
Aug 16, 4 AM $0.0604
+2.19%
$90.39 million $5.48 million
Aug 16, 3 AM $0.0591
+1.12%
$88.45 million $5.09 million
Aug 16, 2 AM $0.0585
-0.13%
$87.47 million $5.01 million
Aug 16, 1 AM $0.0586
+0.50%
$87.58 million $5.37 million
Aug 16, 12 AM $0.0583
-0.43%
$87.15 million $5.19 million
Aug 15, 11 PM $0.0585
-0.42%
$87.52 million $4.93 million
Aug 15, 10 PM $0.0588
-0.01%
$87.89 million $4.84 million
Aug 15, 9 PM $0.0588
+0.17%
$87.9 million $4.82 million
Aug 15, 8 PM $0.0587
+0.05%
$87.76 million $4.87 million
Aug 15, 7 PM $0.0586
-0.42%
$87.7 million $4.8 million
Aug 15, 6 PM $0.0589
-0.56%
$88.07 million $4.75 million
Aug 15, 5 PM $0.0592
+0.45%
$88.57 million $4.69 million
Aug 15, 4 PM $0.0589
+0.81%
$88.18 million $4.45 million
Aug 15, 3 PM $0.0585
-0.23%
$87.46 million $4.45 million
Aug 15, 2 PM $0.0586
-0.44%
$87.66 million $4.47 million
Aug 15, 1 PM $0.0589
-0.08%
$88.05 million $4.51 million
Aug 15, 12 PM $0.0589
+1.10%
$88.08 million $4.32 million
Aug 15, 11 AM $0.0582
+0.57%
$87.12 million $3.61 million
Aug 15, 10 AM $0.0579
+0.53%
$86.62 million $3.62 million
Aug 15, 9 AM $0.0576
+0.34%
$86.17 million $3.64 million
Aug 15, 8 AM $0.0574
+0.53%
$85.88 million $3.65 million
Aug 15, 7 AM $0.0571
+0.14%
$85.42 million $3.69 million
Aug 15, 6 AM $0.057
+0.48%
$85.31 million $3.81 million
Aug 15, 5 AM $0.0568
+0.36%
$84.9 million $3.99 million
Aug 15, 4 AM $0.0566
+0.58%
$84.6 million $4.02 million
Aug 15, 3 AM $0.0562
-0.24%
$84.11 million $4.05 million
Aug 15, 2 AM $0.0564
-0.38%
$84.31 million $4.06 million
Aug 15, 1 AM $0.0566
-0.37%
$84.71 million $3.72 million
Aug 15, 12 AM $0.0568
+0.32%
$85.03 million $4.22 million
Aug 14, 11 PM $0.0567
+0.37%
$84.76 million $4.02 million
Aug 14, 10 PM $0.0565
+0.35%
$84.45 million $4.49 million
Aug 14, 9 PM $0.0563
-1.10%
$84.16 million $4.53 million