Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0807
+1.72%
$ 120.68 million $ 6.99 million
Jul 1, 8 PM $ 0.0793
+0.53%
$ 118.63 million $ 7.15 million
Jul 1, 7 PM $ 0.0789
-0.11%
$ 118.01 million $ 8.58 million
Jul 1, 6 PM $ 0.079
-0.78%
$ 118.14 million $ 8.83 million
Jul 1, 5 PM $ 0.0796
+0.38%
$ 119.07 million $ 9.04 million
Jul 1, 4 PM $ 0.0793
-0.90%
$ 118.61 million $ 9.08 million
Jul 1, 3 PM $ 0.08
+1.76%
$ 119.69 million $ 9.33 million
Jul 1, 2 PM $ 0.0786
+0.23%
$ 117.61 million $ 9.59 million
Jul 1, 1 PM $ 0.0784
+1.40%
$ 117.34 million $ 9.52 million
Jul 1, 12 PM $ 0.0773
+0.26%
$ 115.7 million $ 9.5 million
Jul 1, 11 AM $ 0.0771
-0.41%
$ 115.4 million $ 9.49 million
Jul 1, 10 AM $ 0.0775
-0.39%
$ 115.88 million $ 9.6 million
Jul 1, 9 AM $ 0.0778
-0.11%
$ 116.33 million $ 9.63 million
Jul 1, 8 AM $ 0.0779
-0.51%
$ 116.46 million $ 9.77 million
Jul 1, 7 AM $ 0.0783
-0.21%
$ 117.05 million $ 10.11 million
Jul 1, 6 AM $ 0.0784
-1.05%
$ 117.29 million $ 10.29 million
Jul 1, 5 AM $ 0.0792
-1.03%
$ 118.53 million $ 10.25 million
Jul 1, 4 AM $ 0.0801
+0.79%
$ 119.77 million $ 10.47 million
Jul 1, 3 AM $ 0.0794
+0.12%
$ 118.83 million $ 10.75 million
Jul 1, 2 AM $ 0.0793
+0.64%
$ 118.69 million $ 10.91 million
Jul 1, 1 AM $ 0.0788
+0.81%
$ 117.94 million $ 11.01 million
Jul 1, 12 AM $ 0.0782
+0.35%
$ 116.99 million $ 10.96 million
Jun 30, 11 PM $ 0.0779
+0.28%
$ 116.58 million $ 11 million
Jun 30, 10 PM $ 0.0777
+0.23%
$ 116.26 million $ 10.97 million
Jun 30, 9 PM $ 0.0775
+0.05%
$ 115.99 million $ 10.7 million
Jun 30, 8 PM $ 0.0775
-1.87%
$ 115.93 million $ 10.51 million
Jun 30, 7 PM $ 0.079
+0.24%
$ 118.14 million $ 9.21 million
Jun 30, 6 PM $ 0.0787
+0.27%
$ 117.76 million $ 9.18 million
Jun 30, 5 PM $ 0.0785
-0.36%
$ 117.44 million $ 9.01 million
Jun 30, 4 PM $ 0.0788
-0.75%
$ 117.87 million $ 9.23 million
Jun 30, 3 PM $ 0.0794
-1.68%
$ 118.75 million $ 8.99 million
Jun 30, 2 PM $ 0.0807
+0.03%
$ 120.78 million $ 8.48 million
Jun 30, 1 PM $ 0.0807
+0.63%
$ 120.74 million $ 8.79 million
Jun 30, 12 PM $ 0.0802
-0.74%
$ 120.01 million $ 8.64 million
Jun 30, 11 AM $ 0.0808
-0.69%
$ 120.91 million $ 8.79 million
Jun 30, 10 AM $ 0.0814
-0.10%
$ 121.75 million $ 8.68 million
Jun 30, 9 AM $ 0.0815
+0.21%
$ 121.86 million $ 8.77 million
Jun 30, 8 AM $ 0.0813
-0.44%
$ 121.6 million $ 8.75 million
Jun 30, 7 AM $ 0.0817
-0.27%
$ 122.14 million $ 8.52 million
Jun 30, 6 AM $ 0.0819
+0.23%
$ 122.47 million $ 8.39 million
Jun 30, 5 AM $ 0.0817
-0.58%
$ 122.19 million $ 8.39 million
Jun 30, 4 AM $ 0.0822
+0.25%
$ 122.91 million $ 8.37 million
Jun 30, 3 AM $ 0.082
-0.24%
$ 122.61 million $ 8.03 million
Jun 30, 2 AM $ 0.0822
+0.42%
$ 122.9 million $ 7.87 million
Jun 30, 1 AM $ 0.0818
+0.28%
$ 122.39 million $ 7.77 million
Jun 30, 12 AM $ 0.0816
-0.91%
$ 122.04 million $ 7.67 million
Jun 29, 11 PM $ 0.0822
-0.22%
$ 122.96 million $ 7.68 million
Jun 29, 10 PM $ 0.0824
-0.63%
$ 123.24 million $ 7.72 million
Jun 29, 9 PM $ 0.0829
-0.02%
$ 124.02 million $ 8.03 million
Jun 29, 8 PM $ 0.0829
-0.45%
$ 124.04 million $ 7.99 million