Basic Attention Token Historical Data

BAT Page 11
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.69 million
2:07 AM $ 0.0998
-0.01%
$ 149.21 million $ 6.69 million
2:06 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.69 million
2:05 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.7 million
2:04 AM $ 0.0998
+0.02%
$ 149.29 million $ 6.7 million
2:03 AM $ 0.0998
+0.02%
$ 149.29 million $ 6.71 million
2:02 AM $ 0.0998
+0.00%
$ 149.29 million $ 6.71 million
2:01 AM $ 0.0998
+0.00%
$ 149.29 million $ 6.71 million
2:00 AM $ 0.0998
-0.01%
$ 149.29 million $ 6.7 million
1:59 AM $ 0.0998
-0.01%
$ 149.22 million $ 6.7 million
1:58 AM $ 0.0998
+0.00%
$ 149.22 million $ 6.7 million
1:57 AM $ 0.0998
+0.00%
$ 149.22 million $ 6.7 million
1:56 AM $ 0.0998
-0.01%
$ 149.22 million $ 6.7 million
1:55 AM $ 0.0998
+0.00%
$ 149.22 million $ 6.71 million
1:54 AM $ 0.0998
-0.04%
$ 149.25 million $ 6.71 million
1:53 AM $ 0.0998
+0.00%
$ 149.25 million $ 6.71 million
1:52 AM $ 0.0998
+0.05%
$ 149.25 million $ 6.71 million
1:51 AM $ 0.0998
-0.01%
$ 149.25 million $ 6.71 million
1:50 AM $ 0.0998
+0.00%
$ 149.25 million $ 6.71 million
1:49 AM $ 0.0998
-0.04%
$ 149.25 million $ 6.71 million
1:48 AM $ 0.0998
+0.00%
$ 149.25 million $ 6.71 million
1:47 AM $ 0.0998
+0.00%
$ 149.25 million $ 6.71 million
1:46 AM $ 0.0998
+0.00%
$ 149.25 million $ 6.71 million
1:45 AM $ 0.0998
+0.04%
$ 149.25 million $ 6.72 million
1:44 AM $ 0.0998
-0.13%
$ 149.26 million $ 6.71 million
1:43 AM $ 0.0999
+0.06%
$ 149.26 million $ 6.75 million
1:42 AM $ 0.0999
+0.05%
$ 149.26 million $ 6.75 million
1:41 AM $ 0.0998
+0.04%
$ 149.26 million $ 6.75 million
1:40 AM $ 0.0998
-0.10%
$ 149.26 million $ 6.75 million
1:39 AM $ 0.0999
+0.01%
$ 149.37 million $ 6.74 million
1:38 AM $ 0.0999
+0.04%
$ 149.37 million $ 6.72 million
1:37 AM $ 0.0998
-0.05%
$ 149.37 million $ 6.72 million
1:36 AM $ 0.0998
+0.04%
$ 149.37 million $ 6.7 million
1:35 AM $ 0.0999
+0.00%
$ 149.37 million $ 6.67 million
1:34 AM $ 0.0999
+0.16%
$ 149.49 million $ 6.67 million
1:33 AM $ 0.0998
+0.08%
$ 149.49 million $ 6.64 million
1:32 AM $ 0.0997
+0.22%
$ 149.49 million $ 6.63 million
1:31 AM $ 0.0995
+0.01%
$ 149.49 million $ 6.64 million
1:30 AM $ 0.0995
+0.05%
$ 149.49 million $ 6.64 million
1:29 AM $ 0.0994
-0.05%
$ 148.73 million $ 6.64 million
1:28 AM $ 0.0995
+0.04%
$ 148.73 million $ 6.65 million
1:27 AM $ 0.0994
-0.04%
$ 148.73 million $ 6.65 million
1:26 AM $ 0.0995
+0.00%
$ 148.73 million $ 6.65 million
1:25 AM $ 0.0995
+0.00%
$ 148.73 million $ 6.65 million
1:24 AM $ 0.0995
+0.02%
$ 148.81 million $ 6.65 million
1:23 AM $ 0.0995
+0.06%
$ 148.81 million $ 6.65 million
1:22 AM $ 0.0994
-0.13%
$ 148.81 million $ 6.64 million
1:21 AM $ 0.0995
-0.03%
$ 148.81 million $ 6.63 million
1:20 AM $ 0.0996
+0.00%
$ 148.81 million $ 6.63 million
1:19 AM $ 0.0996
-0.05%
$ 148.93 million $ 6.63 million