Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.174
-0.68%
$ 259.85 million $ 7.46 million
Oct 6, 2024 $ 0.175
+2.93%
$ 261.63 million $ 5 million
Oct 5, 2024 $ 0.17
+0.32%
$ 254.15 million $ 5.94 million
Oct 4, 2024 $ 0.169
+3.02%
$ 253.31 million $ 7.99 million
Oct 3, 2024 $ 0.164
+1.39%
$ 245.88 million $ 10.44 million
Oct 2, 2024 $ 0.162
-3.18%
$ 242.5 million $ 11.41 million
Oct 1, 2024 $ 0.167
-6.50%
$ 250.44 million $ 12.53 million
Sep 30, 2024 $ 0.179
-6.26%
$ 267.89 million $ 9.28 million
Sep 29, 2024 $ 0.191
-0.86%
$ 285.77 million $ 6.75 million
Sep 28, 2024 $ 0.193
-2.24%
$ 288.21 million $ 7.4 million
Sep 27, 2024 $ 0.197
+1.34%
$ 294.81 million $ 15.4 million
Sep 26, 2024 $ 0.194
+2.59%
$ 290.63 million $ 8.74 million
Sep 25, 2024 $ 0.189
-2.78%
$ 283.32 million $ 6.33 million
Sep 24, 2024 $ 0.195
+0.60%
$ 291.42 million $ 12.53 million
Sep 23, 2024 $ 0.193
+3.22%
$ 289.4 million $ 7.89 million
Sep 22, 2024 $ 0.187
-3.84%
$ 280.36 million $ 9.01 million
Sep 21, 2024 $ 0.195
+4.49%
$ 291.6 million $ 6.24 million
Sep 20, 2024 $ 0.187
+2.44%
$ 279.07 million $ 7.57 million
Sep 19, 2024 $ 0.182
+3.14%
$ 272.43 million $ 10.7 million
Sep 18, 2024 $ 0.177
+1.28%
$ 264.12 million $ 6.53 million
Sep 17, 2024 $ 0.174
+3.72%
$ 260.76 million $ 5.41 million
Sep 16, 2024 $ 0.168
-1.90%
$ 251.4 million $ 7.88 million
Sep 15, 2024 $ 0.171
-0.96%
$ 256.25 million $ 4.8 million
Sep 14, 2024 $ 0.173
-1.15%
$ 258.67 million $ 3.96 million
Sep 13, 2024 $ 0.175
+1.23%
$ 261.67 million $ 4.64 million
Sep 12, 2024 $ 0.173
+3.31%
$ 258.49 million $ 5.04 million
Sep 11, 2024 $ 0.167
+0.17%
$ 250.22 million $ 6.24 million
Sep 10, 2024 $ 0.167
+1.57%
$ 249.81 million $ 5.21 million
Sep 9, 2024 $ 0.164
+3.89%
$ 245.95 million $ 5.66 million
Sep 8, 2024 $ 0.158
+1.41%
$ 236.73 million $ 5.14 million
Sep 7, 2024 $ 0.156
+2.27%
$ 233.44 million $ 8.12 million
Sep 6, 2024 $ 0.153
-3.25%
$ 228.27 million $ 7.68 million
Sep 5, 2024 $ 0.158
-2.41%
$ 235.93 million $ 5.04 million
Sep 4, 2024 $ 0.162
+1.76%
$ 241.77 million $ 6.83 million
Sep 3, 2024 $ 0.159
-3.93%
$ 237.59 million $ 5.35 million
Sep 2, 2024 $ 0.165
+4.83%
$ 247.12 million $ 5.58 million
Sep 1, 2024 $ 0.158
-3.22%
$ 235.78 million $ 5.42 million
Aug 31, 2024 $ 0.163
-1.53%
$ 243.59 million $ 4.2 million
Aug 30, 2024 $ 0.165
+0.24%
$ 247.4 million $ 6.92 million
Aug 29, 2024 $ 0.165
+0.41%
$ 246.87 million $ 6.5 million
Aug 28, 2024 $ 0.164
-3.06%
$ 245.82 million $ 8.46 million
Aug 27, 2024 $ 0.17
-4.92%
$ 253.52 million $ 7.36 million
Aug 26, 2024 $ 0.178
-4.92%
$ 266.68 million $ 7.28 million
Aug 25, 2024 $ 0.188
-1.38%
$ 280.5 million $ 6.04 million
Aug 24, 2024 $ 0.19
+1.90%
$ 284.37 million $ 8.4 million
Aug 23, 2024 $ 0.187
+5.19%
$ 279.06 million $ 8.79 million
Aug 22, 2024 $ 0.177
+0.91%
$ 265.3 million $ 13.93 million
Aug 21, 2024 $ 0.176
+2.84%
$ 262.91 million $ 10.03 million
Aug 20, 2024 $ 0.171
+1.35%
$ 255.63 million $ 6.2 million
Aug 19, 2024 $ 0.169
+2.83%
$ 252.23 million $ 6.64 million