Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.103
-2.65%
$ 154.36 million $ 9.11 million
Mar 18, 11 AM $ 0.106
-2.02%
$ 158.55 million $ 8.92 million
Mar 18, 10 AM $ 0.108
-0.30%
$ 161.82 million $ 8.82 million
Mar 18, 9 AM $ 0.109
+0.16%
$ 162.31 million $ 8.93 million
Mar 18, 8 AM $ 0.108
-0.21%
$ 162.04 million $ 9.06 million
Mar 18, 7 AM $ 0.109
+0.56%
$ 162.44 million $ 9.22 million
Mar 18, 6 AM $ 0.108
+0.47%
$ 161.47 million $ 9.32 million
Mar 18, 5 AM $ 0.107
-0.11%
$ 160.82 million $ 9.9 million
Mar 18, 4 AM $ 0.108
+0.64%
$ 160.85 million $ 10.25 million
Mar 18, 3 AM $ 0.107
-0.12%
$ 159.88 million $ 10.64 million
Mar 18, 2 AM $ 0.107
+0.28%
$ 160.07 million $ 11.29 million
Mar 18, 1 AM $ 0.107
+0.13%
$ 159.62 million $ 11.54 million
Mar 18, 12 AM $ 0.107
-0.29%
$ 159.41 million $ 11.91 million
Mar 17, 11 PM $ 0.107
-0.76%
$ 159.82 million $ 12.69 million
Mar 17, 10 PM $ 0.108
-0.35%
$ 161.04 million $ 13.05 million
Mar 17, 9 PM $ 0.108
+0.50%
$ 161.61 million $ 14.14 million
Mar 17, 8 PM $ 0.107
+0.27%
$ 160.8 million $ 17.02 million
Mar 17, 7 PM $ 0.107
-0.23%
$ 160.36 million $ 16.94 million
Mar 17, 6 PM $ 0.107
-0.02%
$ 160.74 million $ 17.12 million
Mar 17, 5 PM $ 0.107
+0.26%
$ 160.78 million $ 17.46 million
Mar 17, 4 PM $ 0.107
-0.02%
$ 160.36 million $ 17.62 million
Mar 17, 3 PM $ 0.107
+0.07%
$ 160.44 million $ 17.6 million
Mar 17, 2 PM $ 0.107
+0.43%
$ 160.28 million $ 17.7 million
Mar 17, 1 PM $ 0.107
+0.09%
$ 159.59 million $ 17.63 million
Mar 17, 12 PM $ 0.107
-0.79%
$ 159.46 million $ 17.71 million
Mar 17, 11 AM $ 0.107
-0.75%
$ 160.82 million $ 17.32 million
Mar 17, 10 AM $ 0.108
+0.13%
$ 161.93 million $ 17.15 million
Mar 17, 9 AM $ 0.108
+0.15%
$ 161.72 million $ 17.02 million
Mar 17, 8 AM $ 0.108
-0.59%
$ 161.45 million $ 16.86 million
Mar 17, 7 AM $ 0.109
+0.34%
$ 162.56 million $ 16.73 million
Mar 17, 6 AM $ 0.108
-1.44%
$ 161.87 million $ 16.56 million
Mar 17, 5 AM $ 0.11
+2.21%
$ 164.24 million $ 15.34 million
Mar 17, 4 AM $ 0.107
-1.22%
$ 160.69 million $ 14.9 million
Mar 17, 3 AM $ 0.109
-0.83%
$ 162.67 million $ 14.92 million
Mar 17, 2 AM $ 0.11
+1.13%
$ 164.03 million $ 14.24 million
Mar 17, 1 AM $ 0.108
-0.49%
$ 162.04 million $ 14 million
Mar 17, 12 AM $ 0.109
-0.45%
$ 163.01 million $ 13.63 million
Mar 16, 11 PM $ 0.109
+1.28%
$ 163.41 million $ 12.59 million
Mar 16, 10 PM $ 0.108
-0.28%
$ 161.67 million $ 12.17 million
Mar 16, 9 PM $ 0.108
+3.21%
$ 162.12 million $ 11.28 million
Mar 16, 8 PM $ 0.105
+0.19%
$ 157.08 million $ 8.36 million
Mar 16, 7 PM $ 0.105
+0.16%
$ 156.77 million $ 8.28 million
Mar 16, 6 PM $ 0.105
+0.34%
$ 156.57 million $ 8.05 million
Mar 16, 5 PM $ 0.104
+0.83%
$ 156.04 million $ 7.64 million
Mar 16, 4 PM $ 0.103
+0.98%
$ 155.03 million $ 7.36 million
Mar 16, 3 PM $ 0.102
-0.41%
$ 153.18 million $ 7.15 million
Mar 16, 2 PM $ 0.103
-0.38%
$ 153.88 million $ 6.96 million
Mar 16, 1 PM $ 0.103
+0.26%
$ 154.42 million $ 6.69 million
Mar 16, 12 PM $ 0.103
+0.14%
$ 154.06 million $ 6.54 million
Mar 16, 11 AM $ 0.103
+0.20%
$ 153.85 million $ 6.35 million