Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0829
-0.45%
$ 124.04 million $ 7.99 million
Jun 29, 7 PM $ 0.0833
+0.75%
$ 124.6 million $ 7.92 million
Jun 29, 6 PM $ 0.0827
-0.20%
$ 123.68 million $ 7.77 million
Jun 29, 5 PM $ 0.0828
+1.06%
$ 123.92 million $ 7.9 million
Jun 29, 4 PM $ 0.082
-0.99%
$ 122.62 million $ 7.54 million
Jun 29, 3 PM $ 0.0828
+0.65%
$ 123.85 million $ 7.64 million
Jun 29, 2 PM $ 0.0823
-1.01%
$ 123.04 million $ 7.55 million
Jun 29, 1 PM $ 0.0831
-0.40%
$ 124.3 million $ 7.18 million
Jun 29, 12 PM $ 0.0834
+0.88%
$ 124.8 million $ 7.21 million
Jun 29, 11 AM $ 0.0827
-0.39%
$ 123.71 million $ 6.87 million
Jun 29, 10 AM $ 0.083
-0.20%
$ 124.2 million $ 6.73 million
Jun 29, 9 AM $ 0.0832
+0.30%
$ 124.46 million $ 6.54 million
Jun 29, 8 AM $ 0.083
-0.59%
$ 124.08 million $ 6.42 million
Jun 29, 7 AM $ 0.0834
-0.32%
$ 124.81 million $ 6.2 million
Jun 29, 6 AM $ 0.0837
+0.07%
$ 125.22 million $ 6.15 million
Jun 29, 5 AM $ 0.0836
+0.69%
$ 125.12 million $ 6.12 million
Jun 29, 4 AM $ 0.0831
-0.66%
$ 124.27 million $ 5.95 million
Jun 29, 3 AM $ 0.0836
+0.46%
$ 125.1 million $ 5.98 million
Jun 29, 2 AM $ 0.0832
+0.29%
$ 124.52 million $ 5.97 million
Jun 29, 1 AM $ 0.083
-0.21%
$ 124.16 million $ 5.8 million
Jun 29, 12 AM $ 0.0832
+0.19%
$ 124.43 million $ 5.79 million
Jun 28, 11 PM $ 0.083
+1.26%
$ 124.2 million $ 5.75 million
Jun 28, 10 PM $ 0.082
-0.75%
$ 122.65 million $ 5.72 million
Jun 28, 9 PM $ 0.0826
-0.54%
$ 123.57 million $ 5.59 million
Jun 28, 8 PM $ 0.0831
+0.22%
$ 124.24 million $ 5.54 million
Jun 28, 7 PM $ 0.0829
-0.66%
$ 123.97 million $ 5.65 million
Jun 28, 6 PM $ 0.0834
-0.20%
$ 124.8 million $ 5.7 million
Jun 28, 5 PM $ 0.0836
-0.42%
$ 125.05 million $ 5.68 million
Jun 28, 4 PM $ 0.0839
-0.56%
$ 125.57 million $ 5.86 million
Jun 28, 3 PM $ 0.0844
+0.16%
$ 126.28 million $ 5.87 million
Jun 28, 2 PM $ 0.0843
+0.66%
$ 126.08 million $ 5.71 million
Jun 28, 1 PM $ 0.0837
-0.45%
$ 125.26 million $ 5.66 million
Jun 28, 12 PM $ 0.0841
-0.44%
$ 125.82 million $ 5.58 million
Jun 28, 11 AM $ 0.0845
+0.19%
$ 126.38 million $ 5.59 million
Jun 28, 10 AM $ 0.0843
-0.23%
$ 126.14 million $ 5.78 million
Jun 28, 9 AM $ 0.0845
-0.41%
$ 126.43 million $ 5.9 million
Jun 28, 8 AM $ 0.0849
+0.50%
$ 126.95 million $ 6 million
Jun 28, 7 AM $ 0.0845
+0.11%
$ 126.33 million $ 6.15 million
Jun 28, 6 AM $ 0.0844
-0.01%
$ 126.19 million $ 6.37 million
Jun 28, 5 AM $ 0.0844
-0.67%
$ 126.2 million $ 6.49 million
Jun 28, 4 AM $ 0.0849
-0.10%
$ 127.06 million $ 6.51 million
Jun 28, 3 AM $ 0.085
+0.36%
$ 127.19 million $ 6.74 million
Jun 28, 2 AM $ 0.0847
-0.57%
$ 126.73 million $ 7.06 million
Jun 28, 1 AM $ 0.0852
+0.67%
$ 127.46 million $ 7.12 million
Jun 28, 12 AM $ 0.0846
+0.56%
$ 126.62 million $ 7.11 million
Jun 27, 11 PM $ 0.0842
-0.29%
$ 125.91 million $ 7.23 million
Jun 27, 10 PM $ 0.0844
+0.67%
$ 126.27 million $ 7.27 million
Jun 27, 9 PM $ 0.0839
-0.39%
$ 125.43 million $ 7.29 million
Jun 27, 8 PM $ 0.0842
+0.28%
$ 125.93 million $ 7.5 million
Jun 27, 7 PM $ 0.084
-0.65%
$ 125.58 million $ 8.22 million