Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0563
-1.10%
$84.16 million $4.53 million
Aug 14, 8 PM $0.0569
+0.93%
$85.1 million $4.63 million
Aug 14, 7 PM $0.0564
-1.30%
$84.31 million $4.68 million
Aug 14, 6 PM $0.0571
+0.24%
$85.42 million $4.8 million
Aug 14, 5 PM $0.057
+0.49%
$85.22 million $4.91 million
Aug 14, 4 PM $0.0567
+1.28%
$84.81 million $5.11 million
Aug 14, 3 PM $0.056
+1.06%
$83.73 million $5.15 million
Aug 14, 2 PM $0.0554
-0.91%
$82.86 million $5.19 million
Aug 14, 1 PM $0.0559
+0.31%
$83.62 million $5.18 million
Aug 14, 12 PM $0.0557
-0.26%
$83.37 million $5.26 million
Aug 14, 11 AM $0.0559
-0.12%
$83.58 million $5.42 million
Aug 14, 10 AM $0.0559
+0.02%
$83.68 million $5.59 million
Aug 14, 9 AM $0.0559
-0.82%
$83.66 million $5.55 million
Aug 14, 8 AM $0.0564
+0.12%
$84.35 million $5.53 million
Aug 14, 7 AM $0.0563
-0.09%
$84.26 million $5.52 million
Aug 14, 6 AM $0.0564
-0.78%
$84.33 million $5.46 million
Aug 14, 5 AM $0.0568
-0.14%
$84.99 million $5.26 million
Aug 14, 4 AM $0.0569
+0.59%
$85.11 million $5.25 million
Aug 14, 3 AM $0.0566
-0.46%
$84.61 million $5.08 million
Aug 14, 2 AM $0.0569
+0.20%
$85.05 million $5.04 million
Aug 14, 1 AM $0.0567
-0.66%
$84.88 million $5.15 million
Aug 14, 12 AM $0.0571
-0.66%
$85.45 million $4.73 million
Aug 13, 11 PM $0.0575
+0.14%
$86.02 million $4.7 million
Aug 13, 10 PM $0.0574
-0.49%
$85.89 million $4.71 million
Aug 13, 9 PM $0.0577
+0.44%
$86.32 million $5.28 million
Aug 13, 8 PM $0.0574
-0.38%
$85.93 million $5.42 million
Aug 13, 7 PM $0.0577
-0.24%
$86.26 million $5.7 million
Aug 13, 6 PM $0.0578
-0.22%
$86.47 million $5.71 million
Aug 13, 5 PM $0.0579
+1.03%
$86.65 million $5.85 million
Aug 13, 4 PM $0.0573
-1.35%
$85.77 million $6.58 million
Aug 13, 3 PM $0.0581
-0.59%
$86.94 million $6.57 million
Aug 13, 2 PM $0.0585
-0.32%
$87.46 million $6.62 million
Aug 13, 1 PM $0.0587
-0.41%
$87.74 million $6.77 million
Aug 13, 12 PM $0.0589
+0.14%
$88.09 million $6.82 million
Aug 13, 11 AM $0.0589
+0.65%
$88.07 million $6.85 million
Aug 13, 10 AM $0.0585
+0.28%
$87.5 million $6.92 million
Aug 13, 9 AM $0.0583
-0.26%
$87.26 million $7.24 million
Aug 13, 8 AM $0.0585
+0.76%
$87.48 million $7.38 million
Aug 13, 7 AM $0.058
-0.80%
$86.82 million $7.43 million
Aug 13, 6 AM $0.0585
-0.53%
$87.52 million $7.47 million
Aug 13, 5 AM $0.0588
+1.06%
$87.99 million $7.54 million
Aug 13, 4 AM $0.0582
+0.10%
$87.06 million $7.56 million
Aug 13, 3 AM $0.0581
+0.28%
$86.98 million $7.68 million
Aug 13, 2 AM $0.058
-0.01%
$86.74 million $7.87 million
Aug 13, 1 AM $0.058
-0.04%
$86.75 million $7.8 million
Aug 13, 12 AM $0.058
-0.75%
$86.78 million $7.87 million
Aug 12, 11 PM $0.0585
+1.04%
$87.43 million $7.92 million
Aug 12, 10 PM $0.0579
+0.57%
$86.53 million $7.82 million
Aug 12, 9 PM $0.0575
-1.41%
$86.05 million $7.22 million
Aug 12, 8 PM $0.0583
-0.71%
$87.28 million $7.1 million