Basic Attention Token Historical Data

BAT Page 12
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0997
+0.02%
$ 149.06 million $ 6.69 million
2:51 AM $ 0.0997
-0.04%
$ 149.06 million $ 6.69 million
2:50 AM $ 0.0998
-0.02%
$ 149.06 million $ 6.68 million
2:49 AM $ 0.0998
-0.07%
$ 149.27 million $ 6.67 million
2:48 AM $ 0.0999
+0.00%
$ 149.27 million $ 6.64 million
2:47 AM $ 0.0999
+0.00%
$ 149.27 million $ 6.64 million
2:46 AM $ 0.0999
+0.00%
$ 149.27 million $ 6.64 million
2:45 AM $ 0.0999
+0.00%
$ 149.27 million $ 6.65 million
2:44 AM $ 0.0999
+0.08%
$ 149.37 million $ 6.66 million
2:43 AM $ 0.0998
+0.00%
$ 149.37 million $ 6.66 million
2:42 AM $ 0.0998
+0.00%
$ 149.37 million $ 6.66 million
2:41 AM $ 0.0998
+0.00%
$ 149.37 million $ 6.66 million
2:40 AM $ 0.0998
+0.00%
$ 149.37 million $ 6.67 million
2:39 AM $ 0.0998
-0.09%
$ 149.25 million $ 6.66 million
2:38 AM $ 0.0999
+0.00%
$ 149.25 million $ 6.66 million
2:37 AM $ 0.0999
+0.00%
$ 149.25 million $ 6.66 million
2:36 AM $ 0.0999
+0.00%
$ 149.25 million $ 6.66 million
2:35 AM $ 0.0999
+0.00%
$ 149.25 million $ 6.66 million
2:34 AM $ 0.0999
+0.10%
$ 149.38 million $ 6.66 million
2:33 AM $ 0.0998
+0.00%
$ 149.38 million $ 6.66 million
2:32 AM $ 0.0998
+0.00%
$ 149.38 million $ 6.66 million
2:31 AM $ 0.0998
+0.00%
$ 149.38 million $ 6.66 million
2:30 AM $ 0.0998
+0.00%
$ 149.38 million $ 6.65 million
2:29 AM $ 0.0998
-0.08%
$ 149.23 million $ 6.66 million
2:28 AM $ 0.0998
+0.01%
$ 149.23 million $ 6.66 million
2:27 AM $ 0.0998
+0.00%
$ 149.23 million $ 6.66 million
2:26 AM $ 0.0998
+0.00%
$ 149.23 million $ 6.66 million
2:25 AM $ 0.0998
+0.00%
$ 149.23 million $ 6.65 million
2:24 AM $ 0.0998
+0.11%
$ 149.33 million $ 6.66 million
2:23 AM $ 0.0997
+0.00%
$ 149.33 million $ 6.66 million
2:22 AM $ 0.0997
+0.00%
$ 149.33 million $ 6.66 million
2:21 AM $ 0.0997
+0.00%
$ 149.33 million $ 6.67 million
2:20 AM $ 0.0997
+0.00%
$ 149.33 million $ 6.68 million
2:19 AM $ 0.0997
-0.03%
$ 149.17 million $ 6.68 million
2:18 AM $ 0.0998
+0.00%
$ 149.17 million $ 6.68 million
2:17 AM $ 0.0998
+0.00%
$ 149.17 million $ 6.68 million
2:16 AM $ 0.0998
+0.00%
$ 149.17 million $ 6.68 million
2:15 AM $ 0.0998
+0.00%
$ 149.17 million $ 6.68 million
2:14 AM $ 0.0998
+0.01%
$ 149.23 million $ 6.69 million
2:13 AM $ 0.0998
+0.00%
$ 149.23 million $ 6.69 million
2:12 AM $ 0.0998
+0.00%
$ 149.23 million $ 6.69 million
2:11 AM $ 0.0998
-0.04%
$ 149.23 million $ 6.68 million
2:10 AM $ 0.0998
+0.04%
$ 149.23 million $ 6.68 million
2:09 AM $ 0.0998
-0.04%
$ 149.21 million $ 6.69 million
2:08 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.69 million
2:07 AM $ 0.0998
-0.01%
$ 149.21 million $ 6.69 million
2:06 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.69 million
2:05 AM $ 0.0998
+0.00%
$ 149.21 million $ 6.7 million
2:04 AM $ 0.0998
+0.02%
$ 149.29 million $ 6.7 million
2:03 AM $ 0.0998
+0.02%
$ 149.29 million $ 6.71 million