Basic Attention Token Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0583
-0.71%
$87.28 million $7.1 million
Aug 12, 7 PM $0.0588
-0.90%
$87.9 million $6.9 million
Aug 12, 6 PM $0.0593
-0.55%
$88.7 million $6.84 million
Aug 12, 5 PM $0.0596
-3.45%
$89.19 million $6.63 million
Aug 12, 4 PM $0.0618
-0.07%
$92.38 million $5.91 million
Aug 12, 3 PM $0.0618
-0.11%
$92.44 million $5.98 million
Aug 12, 2 PM $0.0619
-1.48%
$92.55 million $6.39 million
Aug 12, 1 PM $0.0628
-0.07%
$93.94 million $6.34 million
Aug 12, 12 PM $0.0628
+0.70%
$94.01 million $6.3 million
Aug 12, 11 AM $0.0624
+0.53%
$93.35 million $6.05 million
Aug 12, 10 AM $0.0621
-0.80%
$92.86 million $5.79 million
Aug 12, 9 AM $0.0626
-0.05%
$93.61 million $5.54 million
Aug 12, 8 AM $0.0626
-0.16%
$93.66 million $5.51 million
Aug 12, 7 AM $0.0627
-0.34%
$93.82 million $5.53 million
Aug 12, 6 AM $0.0629
-0.42%
$94.14 million $5.54 million
Aug 12, 5 AM $0.0632
+0.42%
$94.54 million $5.57 million
Aug 12, 4 AM $0.0629
+1.09%
$94.15 million $5.59 million
Aug 12, 3 AM $0.0623
+0.04%
$93.13 million $5.52 million
Aug 12, 2 AM $0.0622
-0.08%
$93.1 million $5.33 million
Aug 12, 1 AM $0.0623
+0.48%
$93.17 million $5.2 million
Aug 12, 12 AM $0.062
-1.09%
$92.72 million $5.05 million
Aug 11, 11 PM $0.0627
-0.08%
$93.75 million $4.93 million
Aug 11, 10 PM $0.0627
-0.36%
$93.83 million $4.94 million
Aug 11, 9 PM $0.063
+0.00%
$94.16 million $4.91 million
Aug 11, 8 PM $0.063
-0.16%
$94.17 million $4.92 million
Aug 11, 7 PM $0.0631
-0.29%
$94.32 million $4.84 million
Aug 11, 6 PM $0.0632
-0.58%
$94.6 million $4.77 million
Aug 11, 5 PM $0.0636
-0.28%
$95.16 million $4.67 million
Aug 11, 4 PM $0.0638
+0.96%
$95.42 million $4.51 million
Aug 11, 3 PM $0.0632
-1.98%
$94.52 million $4.44 million
Aug 11, 2 PM $0.0645
-0.27%
$96.42 million $4.15 million
Aug 11, 1 PM $0.0646
-0.01%
$96.68 million $4.04 million
Aug 11, 12 PM $0.0646
-0.06%
$96.69 million $4.02 million
Aug 11, 11 AM $0.0647
+0.25%
$96.75 million $4 million
Aug 11, 10 AM $0.0645
-0.57%
$96.51 million $4.04 million
Aug 11, 9 AM $0.0649
-0.01%
$97.06 million $4.02 million
Aug 11, 8 AM $0.0649
-0.14%
$97.08 million $3.97 million
Aug 11, 7 AM $0.065
-0.30%
$97.21 million $4 million
Aug 11, 6 AM $0.0652
-0.35%
$97.5 million $3.87 million
Aug 11, 5 AM $0.0654
-0.38%
$97.81 million $3.79 million
Aug 11, 4 AM $0.0656
-0.77%
$98.19 million $3.67 million
Aug 11, 3 AM $0.0661
+0.31%
$98.95 million $3.71 million
Aug 11, 2 AM $0.0659
-0.23%
$98.65 million $3.62 million
Aug 11, 1 AM $0.0661
+0.08%
$98.87 million $3.64 million
Aug 11, 12 AM $0.066
+0.18%
$98.79 million $3.78 million
Aug 10, 11 PM $0.0659
-0.06%
$98.62 million $3.92 million
Aug 10, 10 PM $0.066
-0.09%
$98.68 million $3.95 million
Aug 10, 9 PM $0.066
-0.50%
$98.78 million $3.95 million
Aug 10, 8 PM $0.0664
-0.19%
$99.27 million $3.86 million
Aug 10, 7 PM $0.0665
+0.19%
$99.46 million $3.91 million