Basic Attention Token Historical Data

BAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.084
-0.65%
$ 125.58 million $ 8.22 million
Jun 27, 6 PM $ 0.0845
+0.11%
$ 126.41 million $ 8.28 million
Jun 27, 5 PM $ 0.0844
-1.52%
$ 126.27 million $ 8.33 million
Jun 27, 4 PM $ 0.0857
-0.07%
$ 128.23 million $ 8.19 million
Jun 27, 3 PM $ 0.0858
+0.61%
$ 128.31 million $ 8.41 million
Jun 27, 2 PM $ 0.0853
+0.01%
$ 127.53 million $ 8.61 million
Jun 27, 1 PM $ 0.0853
+0.38%
$ 127.52 million $ 8.83 million
Jun 27, 12 PM $ 0.0849
-0.06%
$ 127.04 million $ 8.95 million
Jun 27, 11 AM $ 0.085
-0.16%
$ 127.12 million $ 9.06 million
Jun 27, 10 AM $ 0.0851
+0.27%
$ 127.33 million $ 8.93 million
Jun 27, 9 AM $ 0.0849
-0.55%
$ 126.98 million $ 8.86 million
Jun 27, 8 AM $ 0.0854
+0.58%
$ 127.69 million $ 8.9 million
Jun 27, 7 AM $ 0.0849
-0.69%
$ 126.95 million $ 8.73 million
Jun 27, 6 AM $ 0.0855
-0.11%
$ 127.83 million $ 8.61 million
Jun 27, 5 AM $ 0.0856
+0.80%
$ 127.97 million $ 8.61 million
Jun 27, 4 AM $ 0.0849
-0.42%
$ 126.95 million $ 8.81 million
Jun 27, 3 AM $ 0.0852
+0.46%
$ 127.49 million $ 8.67 million
Jun 27, 2 AM $ 0.0848
+0.28%
$ 126.9 million $ 8.37 million
Jun 27, 1 AM $ 0.0846
-0.56%
$ 126.55 million $ 8.53 million
Jun 27, 12 AM $ 0.0851
+0.44%
$ 127.25 million $ 8.49 million
Jun 26, 11 PM $ 0.0847
-0.18%
$ 126.7 million $ 8.28 million
Jun 26, 10 PM $ 0.0849
-0.52%
$ 126.93 million $ 8.15 million
Jun 26, 9 PM $ 0.0853
-0.20%
$ 127.6 million $ 7.92 million
Jun 26, 8 PM $ 0.0855
-2.04%
$ 127.86 million $ 7.65 million
Jun 26, 7 PM $ 0.0873
+0.25%
$ 130.53 million $ 6.96 million
Jun 26, 6 PM $ 0.087
-0.49%
$ 130.21 million $ 6.7 million
Jun 26, 5 PM $ 0.0875
-0.32%
$ 130.84 million $ 6.71 million
Jun 26, 4 PM $ 0.0878
+0.36%
$ 131.27 million $ 6.7 million
Jun 26, 3 PM $ 0.0874
+1.35%
$ 130.8 million $ 6.55 million
Jun 26, 2 PM $ 0.0863
-0.05%
$ 129.07 million $ 6.87 million
Jun 26, 1 PM $ 0.0863
+2.37%
$ 129.13 million $ 8.31 million
Jun 26, 12 PM $ 0.0844
-0.34%
$ 126.23 million $ 8.93 million
Jun 26, 11 AM $ 0.0847
-0.06%
$ 126.66 million $ 9.26 million
Jun 26, 10 AM $ 0.0847
-0.73%
$ 126.73 million $ 9.37 million
Jun 26, 9 AM $ 0.0853
-0.32%
$ 127.66 million $ 9.47 million
Jun 26, 8 AM $ 0.0856
-0.41%
$ 128.07 million $ 9.44 million
Jun 26, 7 AM $ 0.086
+0.17%
$ 128.6 million $ 9.37 million
Jun 26, 6 AM $ 0.0858
+1.05%
$ 128.37 million $ 9.54 million
Jun 26, 5 AM $ 0.0849
+1.58%
$ 127.04 million $ 9.45 million
Jun 26, 4 AM $ 0.0836
-0.28%
$ 125.09 million $ 9.19 million
Jun 26, 3 AM $ 0.0839
+2.76%
$ 125.45 million $ 9.29 million
Jun 26, 2 AM $ 0.0816
-2.01%
$ 122.08 million $ 9.25 million
Jun 26, 1 AM $ 0.0833
-0.47%
$ 124.58 million $ 9.12 million
Jun 26, 12 AM $ 0.0837
-0.22%
$ 125.17 million $ 9.28 million
Jun 25, 11 PM $ 0.0839
-0.03%
$ 125.44 million $ 9.51 million
Jun 25, 10 PM $ 0.0839
-0.49%
$ 125.48 million $ 9.79 million
Jun 25, 9 PM $ 0.0843
+1.50%
$ 126.09 million $ 9.82 million
Jun 25, 8 PM $ 0.083
+0.48%
$ 124.23 million $ 9.9 million
Jun 25, 7 PM $ 0.0827
-0.21%
$ 123.64 million $ 10.16 million
Jun 25, 6 PM $ 0.0828
-0.70%
$ 123.9 million $ 10.37 million