Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0828
-0.70%
$ 123.9 million $ 10.37 million
Jun 25, 5 PM $ 0.0834
+1.25%
$ 124.77 million $ 10.59 million
Jun 25, 4 PM $ 0.0824
+0.03%
$ 123.22 million $ 11.1 million
Jun 25, 3 PM $ 0.0824
+0.02%
$ 123.19 million $ 11.67 million
Jun 25, 2 PM $ 0.0823
+2.52%
$ 123.18 million $ 11.3 million
Jun 25, 1 PM $ 0.0803
-5.79%
$ 120.18 million $ 9.84 million
Jun 25, 12 PM $ 0.0853
+0.02%
$ 127.57 million $ 9.29 million
Jun 25, 11 AM $ 0.0853
+0.07%
$ 127.54 million $ 8.93 million
Jun 25, 10 AM $ 0.0852
-0.33%
$ 127.44 million $ 8.84 million
Jun 25, 9 AM $ 0.0855
-0.11%
$ 127.86 million $ 8.82 million
Jun 25, 8 AM $ 0.0856
-0.42%
$ 128 million $ 8.77 million
Jun 25, 7 AM $ 0.0859
-0.78%
$ 128.54 million $ 8.87 million
Jun 25, 6 AM $ 0.0866
-0.03%
$ 129.55 million $ 8.77 million
Jun 25, 5 AM $ 0.0866
+0.76%
$ 129.59 million $ 8.7 million
Jun 25, 4 AM $ 0.086
+0.25%
$ 128.61 million $ 8.64 million
Jun 25, 3 AM $ 0.0858
+0.02%
$ 128.29 million $ 8.43 million
Jun 25, 2 AM $ 0.0857
-0.86%
$ 128.26 million $ 8.31 million
Jun 25, 1 AM $ 0.0865
+0.48%
$ 129.37 million $ 8.36 million
Jun 25, 12 AM $ 0.0861
-0.59%
$ 128.75 million $ 8.28 million
Jun 24, 11 PM $ 0.0866
+0.78%
$ 129.51 million $ 8.43 million
Jun 24, 10 PM $ 0.0859
-0.43%
$ 128.51 million $ 8.13 million
Jun 24, 9 PM $ 0.0863
-0.26%
$ 129.06 million $ 8.11 million
Jun 24, 8 PM $ 0.0865
+1.52%
$ 129.39 million $ 8.08 million
Jun 24, 7 PM $ 0.0852
+1.17%
$ 127.46 million $ 7.72 million
Jun 24, 6 PM $ 0.0842
+1.96%
$ 125.99 million $ 7.52 million
Jun 24, 5 PM $ 0.0826
-0.61%
$ 123.56 million $ 7.23 million
Jun 24, 4 PM $ 0.0832
-2.29%
$ 124.4 million $ 6.76 million
Jun 24, 3 PM $ 0.0851
-1.44%
$ 127.32 million $ 6.2 million
Jun 24, 2 PM $ 0.0864
+0.01%
$ 129.18 million $ 6.35 million
Jun 24, 1 PM $ 0.0863
-1.67%
$ 129.16 million $ 6.33 million
Jun 24, 12 PM $ 0.0878
-0.74%
$ 131.36 million $ 6.19 million
Jun 24, 11 AM $ 0.0885
+0.77%
$ 132.34 million $ 6.31 million
Jun 24, 10 AM $ 0.0878
-0.81%
$ 131.34 million $ 6.55 million
Jun 24, 9 AM $ 0.0885
+0.26%
$ 132.41 million $ 6.62 million
Jun 24, 8 AM $ 0.0883
-0.12%
$ 132.06 million $ 6.68 million
Jun 24, 7 AM $ 0.0884
-0.72%
$ 132.22 million $ 6.89 million
Jun 24, 6 AM $ 0.089
-0.12%
$ 133.18 million $ 6.95 million
Jun 24, 5 AM $ 0.0891
+0.49%
$ 133.33 million $ 7.48 million
Jun 24, 4 AM $ 0.0887
-0.06%
$ 132.69 million $ 7.57 million
Jun 24, 3 AM $ 0.0888
-0.69%
$ 132.77 million $ 7.72 million
Jun 24, 2 AM $ 0.0894
-0.29%
$ 133.69 million $ 7.81 million
Jun 24, 1 AM $ 0.0896
-0.70%
$ 134.08 million $ 7.83 million
Jun 24, 12 AM $ 0.0903
+0.57%
$ 135.03 million $ 7.76 million
Jun 23, 11 PM $ 0.0898
+0.22%
$ 134.27 million $ 7.54 million
Jun 23, 10 PM $ 0.0896
-0.20%
$ 133.97 million $ 7.61 million
Jun 23, 9 PM $ 0.0897
+0.04%
$ 134.24 million $ 7.67 million
Jun 23, 8 PM $ 0.0897
+0.51%
$ 134.19 million $ 7.6 million
Jun 23, 7 PM $ 0.0893
-0.29%
$ 133.51 million $ 7.56 million
Jun 23, 6 PM $ 0.0895
+0.61%
$ 133.89 million $ 7.55 million
Jun 23, 5 PM $ 0.089
+0.04%
$ 133.09 million $ 7.51 million