Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $0.0664
-0.19%
$99.27 million $3.86 million
Aug 10, 7 PM $0.0665
+0.19%
$99.46 million $3.91 million
Aug 10, 6 PM $0.0664
+0.23%
$99.28 million $3.91 million
Aug 10, 5 PM $0.0662
+0.11%
$99.04 million $3.89 million
Aug 10, 4 PM $0.0661
-0.56%
$98.93 million $3.96 million
Aug 10, 3 PM $0.0665
-0.37%
$99.49 million $3.91 million
Aug 10, 2 PM $0.0668
-0.11%
$99.86 million $3.82 million
Aug 10, 1 PM $0.0668
-0.57%
$99.97 million $3.82 million
Aug 10, 12 PM $0.0671
-0.24%
$100.44 million $3.75 million
Aug 10, 11 AM $0.0673
+0.45%
$100.68 million $3.78 million
Aug 10, 10 AM $0.067
-0.45%
$100.23 million $3.75 million
Aug 10, 9 AM $0.0673
+0.29%
$100.68 million $3.81 million
Aug 10, 8 AM $0.0671
+0.17%
$100.39 million $3.8 million
Aug 10, 7 AM $0.067
-0.27%
$100.22 million $3.73 million
Aug 10, 6 AM $0.0672
-0.06%
$100.45 million $3.89 million
Aug 10, 5 AM $0.0672
+0.32%
$100.51 million $3.97 million
Aug 10, 4 AM $0.067
-0.24%
$100.19 million $4.15 million
Aug 10, 3 AM $0.0671
-0.31%
$100.43 million $4.16 million
Aug 10, 2 AM $0.0673
-0.56%
$100.74 million $4.21 million
Aug 10, 1 AM $0.0677
+0.12%
$101.31 million $4.29 million
Aug 10, 12 AM $0.0676
+0.33%
$101.18 million $4.13 million
Aug 9, 11 PM $0.0674
-0.78%
$100.85 million $4.05 million
Aug 9, 10 PM $0.068
-0.22%
$101.64 million $3.95 million
Aug 9, 9 PM $0.0681
+0.05%
$101.86 million $3.88 million
Aug 9, 8 PM $0.0681
+0.06%
$101.82 million $3.82 million
Aug 9, 7 PM $0.068
+0.08%
$101.75 million $3.73 million
Aug 9, 6 PM $0.068
-0.28%
$101.67 million $3.67 million
Aug 9, 5 PM $0.0682
+0.11%
$101.96 million $3.76 million
Aug 9, 4 PM $0.0681
+0.56%
$101.85 million $3.83 million
Aug 9, 3 PM $0.0677
-0.26%
$101.28 million $3.73 million
Aug 9, 2 PM $0.0679
+0.32%
$101.54 million $3.7 million
Aug 9, 1 PM $0.0677
-0.09%
$101.22 million $3.77 million
Aug 9, 12 PM $0.0677
-0.10%
$101.32 million $3.84 million
Aug 9, 11 AM $0.0678
+0.38%
$101.42 million $3.79 million
Aug 9, 10 AM $0.0675
-0.62%
$101.03 million $3.68 million
Aug 9, 9 AM $0.068
-0.19%
$101.66 million $3.62 million
Aug 9, 8 AM $0.0681
-0.15%
$101.86 million $3.66 million
Aug 9, 7 AM $0.0682
-1.09%
$102.01 million $3.6 million
Aug 9, 6 AM $0.069
+1.29%
$103.14 million $3.5 million
Aug 9, 5 AM $0.0681
-0.43%
$101.83 million $3.43 million
Aug 9, 4 AM $0.0684
+1.27%
$102.27 million $3.27 million
Aug 9, 3 AM $0.0675
+0.08%
$100.99 million $3.17 million
Aug 9, 2 AM $0.0675
-0.20%
$100.91 million $3.23 million
Aug 9, 1 AM $0.0676
+0.10%
$101.11 million $3.25 million
Aug 9, 12 AM $0.0675
+0.25%
$101.02 million $3.3 million
Aug 8, 11 PM $0.0674
-0.10%
$100.77 million $3.27 million
Aug 8, 10 PM $0.0674
-0.15%
$100.87 million $3.29 million
Aug 8, 9 PM $0.0675
+0.05%
$101.03 million $3.3 million
Aug 8, 8 PM $0.0675
+0.12%
$100.98 million $3.27 million
Aug 8, 7 PM $0.0674
+0.25%
$100.85 million $3.29 million