Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.1
-0.04%
$ 150.4 million $ 7.3 million
4:02 AM $ 0.1
+0.01%
$ 150.4 million $ 7.3 million
4:01 AM $ 0.1
+0.05%
$ 150.4 million $ 7.3 million
4:00 AM $ 0.1
+0.00%
$ 150.4 million $ 7.3 million
3:59 AM $ 0.1
-0.13%
$ 150.24 million $ 7.3 million
3:58 AM $ 0.101
-0.04%
$ 150.24 million $ 7.29 million
3:57 AM $ 0.101
+0.00%
$ 150.24 million $ 7.29 million
3:56 AM $ 0.101
+0.00%
$ 150.24 million $ 7.29 million
3:55 AM $ 0.101
-0.02%
$ 150.24 million $ 7.29 million
3:54 AM $ 0.101
-0.02%
$ 150.53 million $ 7.3 million
3:53 AM $ 0.101
+0.04%
$ 150.53 million $ 7.3 million
3:52 AM $ 0.101
-0.04%
$ 150.53 million $ 7.3 million
3:51 AM $ 0.101
-0.01%
$ 150.53 million $ 7.31 million
3:50 AM $ 0.101
-0.04%
$ 150.53 million $ 7.31 million
3:49 AM $ 0.101
+0.01%
$ 150.63 million $ 7.31 million
3:48 AM $ 0.101
+0.00%
$ 150.63 million $ 7.29 million
3:47 AM $ 0.101
-0.03%
$ 150.63 million $ 7.28 million
3:46 AM $ 0.101
+0.00%
$ 150.63 million $ 7.27 million
3:45 AM $ 0.101
+0.10%
$ 150.63 million $ 7.27 million
3:44 AM $ 0.101
+0.10%
$ 150.51 million $ 7.26 million
3:43 AM $ 0.101
+0.05%
$ 150.51 million $ 7.26 million
3:42 AM $ 0.1
-0.02%
$ 150.51 million $ 7.25 million
3:41 AM $ 0.1
-0.05%
$ 150.51 million $ 7.25 million
3:40 AM $ 0.101
+0.01%
$ 150.51 million $ 7.25 million
3:39 AM $ 0.101
+0.04%
$ 150.38 million $ 7.24 million
3:38 AM $ 0.1
+0.04%
$ 150.38 million $ 7.24 million
3:37 AM $ 0.1
-0.05%
$ 150.38 million $ 7.23 million
3:36 AM $ 0.1
+0.11%
$ 150.38 million $ 7.23 million
3:35 AM $ 0.1
-0.01%
$ 150.38 million $ 7.24 million
3:34 AM $ 0.1
-0.04%
$ 150.19 million $ 7.02 million
3:33 AM $ 0.1
-0.01%
$ 150.19 million $ 6.98 million
3:32 AM $ 0.1
-0.38%
$ 150.19 million $ 6.98 million
3:31 AM $ 0.101
-0.01%
$ 150.19 million $ 6.96 million
3:30 AM $ 0.101
-0.07%
$ 150.19 million $ 6.94 million
3:29 AM $ 0.101
+1.38%
$ 150.97 million $ 6.87 million
3:28 AM $ 0.0995
-0.05%
$ 150.97 million $ 6.71 million
3:27 AM $ 0.0996
-0.05%
$ 150.97 million $ 6.71 million
3:26 AM $ 0.0996
+0.00%
$ 150.97 million $ 6.71 million
3:25 AM $ 0.0996
+0.00%
$ 150.97 million $ 6.7 million
3:24 AM $ 0.0996
+0.00%
$ 148.99 million $ 6.7 million
3:23 AM $ 0.0996
+0.00%
$ 148.99 million $ 6.7 million
3:22 AM $ 0.0996
+0.00%
$ 148.99 million $ 6.7 million
3:21 AM $ 0.0996
+0.00%
$ 148.99 million $ 6.7 million
3:20 AM $ 0.0996
+0.00%
$ 148.99 million $ 6.69 million
3:19 AM $ 0.0996
-0.05%
$ 149 million $ 6.68 million
3:18 AM $ 0.0997
+0.09%
$ 149 million $ 6.66 million
3:17 AM $ 0.0996
+0.01%
$ 149 million $ 6.66 million
3:16 AM $ 0.0996
-0.05%
$ 149 million $ 6.66 million
3:15 AM $ 0.0996
-0.06%
$ 149 million $ 6.66 million
3:14 AM $ 0.0997
-0.12%
$ 149.09 million $ 6.66 million