Basic Attention Token Historical Data

BAT Page 14
Download
Date Close Price change Market cap Trading volume
10:29 AM $0.0718
+0.00%
$107.45 million $4.16 million
10:28 AM $0.0718
+0.00%
$107.45 million $4.16 million
10:27 AM $0.0718
+0.05%
$107.45 million $4.14 million
10:26 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:25 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:24 AM $0.0718
+0.00%
$107.4 million $4.15 million
10:23 AM $0.0718
+0.01%
$107.4 million $4.15 million
10:22 AM $0.0718
+0.03%
$107.4 million $4.15 million
10:21 AM $0.0718
-0.04%
$107.4 million $4.15 million
10:20 AM $0.0718
+0.02%
$107.4 million $4.15 million
10:19 AM $0.0718
+0.03%
$107.39 million $4.15 million
10:18 AM $0.0718
+0.01%
$107.39 million $4.15 million
10:17 AM $0.0718
-0.01%
$107.39 million $4.14 million
10:16 AM $0.0718
+0.01%
$107.39 million $4.14 million
10:15 AM $0.0718
-0.02%
$107.39 million $4.14 million
10:14 AM $0.0718
-0.02%
$107.36 million $4.14 million
10:13 AM $0.0718
+0.00%
$107.36 million $4.14 million
10:12 AM $0.0718
-0.05%
$107.36 million $4.14 million
10:11 AM $0.0718
-0.01%
$107.36 million $4.14 million
10:10 AM $0.0718
+0.00%
$107.36 million $4.14 million
10:09 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:08 AM $0.0718
+0.00%
$107.45 million $4.14 million
10:07 AM $0.0718
+0.14%
$107.45 million $4.14 million
10:06 AM $0.0717
+0.00%
$107.45 million $4.13 million
10:05 AM $0.0717
+0.00%
$107.45 million $4.13 million
10:04 AM $0.0717
+0.06%
$107.3 million $4.14 million
10:03 AM $0.0717
+0.04%
$107.3 million $4.14 million
10:02 AM $0.0717
+0.05%
$107.3 million $4.13 million
10:01 AM $0.0716
+0.02%
$107.3 million $4.13 million
10:00 AM $0.0716
+0.00%
$107.3 million $4.13 million
9:59 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:58 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:57 AM $0.0716
+0.02%
$107.11 million $4.13 million
9:56 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:55 AM $0.0716
+0.00%
$107.11 million $4.13 million
9:54 AM $0.0716
+0.00%
$107.09 million $4.14 million
9:53 AM $0.0716
+0.01%
$107.09 million $4.14 million
9:52 AM $0.0716
-0.02%
$107.09 million $4.13 million
9:51 AM $0.0716
+0.00%
$107.09 million $4.13 million
9:50 AM $0.0716
+0.00%
$107.09 million $4.13 million
9:49 AM $0.0716
+0.00%
$107.1 million $4.13 million
9:48 AM $0.0716
-0.02%
$107.1 million $4.13 million
9:47 AM $0.0716
-0.05%
$107.1 million $4.12 million
9:46 AM $0.0716
+0.00%
$107.1 million $4.12 million
9:45 AM $0.0716
+0.00%
$107.1 million $4.12 million
9:44 AM $0.0716
-0.01%
$107.16 million $4.12 million
9:43 AM $0.0717
-0.08%
$107.16 million $4.12 million
9:42 AM $0.0717
-0.03%
$107.16 million $4.12 million
9:41 AM $0.0717
+0.03%
$107.16 million $4.12 million
9:40 AM $0.0717
-0.02%
$107.16 million $4.12 million