Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0977
+0.61%
$ 146.12 million $ 7.04 million
Mar 12, 9 AM $ 0.0971
+0.59%
$ 145.23 million $ 7.36 million
Mar 12, 8 AM $ 0.0965
-0.17%
$ 144.37 million $ 7.55 million
Mar 12, 7 AM $ 0.0967
+0.59%
$ 144.63 million $ 7.65 million
Mar 12, 6 AM $ 0.0961
-0.35%
$ 143.78 million $ 7.61 million
Mar 12, 5 AM $ 0.0965
-0.04%
$ 144.29 million $ 7.86 million
Mar 12, 4 AM $ 0.0965
+0.06%
$ 144.34 million $ 7.99 million
Mar 12, 3 AM $ 0.0964
-0.01%
$ 144.25 million $ 8.14 million
Mar 12, 2 AM $ 0.0964
-0.47%
$ 144.26 million $ 8.32 million
Mar 12, 1 AM $ 0.0969
-0.20%
$ 144.94 million $ 8.16 million
Mar 12, 12 AM $ 0.0971
+0.01%
$ 145.23 million $ 8.2 million
Mar 11, 11 PM $ 0.0971
-0.36%
$ 145.23 million $ 8.19 million
Mar 11, 10 PM $ 0.0974
+0.20%
$ 145.75 million $ 8.17 million
Mar 11, 9 PM $ 0.0972
+0.03%
$ 145.46 million $ 8.1 million
Mar 11, 8 PM $ 0.0972
-0.81%
$ 145.42 million $ 8.24 million
Mar 11, 7 PM $ 0.098
-0.03%
$ 146.61 million $ 8.14 million
Mar 11, 6 PM $ 0.098
+0.07%
$ 146.65 million $ 8.17 million
Mar 11, 5 PM $ 0.098
+0.00%
$ 146.55 million $ 8.21 million
Mar 11, 4 PM $ 0.098
-0.02%
$ 146.56 million $ 8.25 million
Mar 11, 3 PM $ 0.098
-0.43%
$ 146.59 million $ 8.2 million
Mar 11, 2 PM $ 0.0984
+0.56%
$ 147.22 million $ 8.09 million
Mar 11, 1 PM $ 0.0979
+0.29%
$ 146.4 million $ 8.23 million
Mar 11, 12 PM $ 0.0976
+0.02%
$ 145.98 million $ 8.27 million
Mar 11, 11 AM $ 0.0976
-0.61%
$ 145.94 million $ 8.15 million
Mar 11, 10 AM $ 0.0982
+0.10%
$ 146.83 million $ 8.01 million
Mar 11, 9 AM $ 0.0981
+1.12%
$ 146.69 million $ 7.71 million
Mar 11, 8 AM $ 0.097
-0.08%
$ 145.07 million $ 7.48 million
Mar 11, 7 AM $ 0.0971
-0.34%
$ 145.19 million $ 7.5 million
Mar 11, 6 AM $ 0.0974
+1.27%
$ 145.69 million $ 7.48 million
Mar 11, 5 AM $ 0.0962
-0.15%
$ 143.86 million $ 7.19 million
Mar 11, 4 AM $ 0.0963
+0.66%
$ 144.07 million $ 7.13 million
Mar 11, 3 AM $ 0.0957
+0.47%
$ 143.13 million $ 7.11 million
Mar 11, 2 AM $ 0.0952
-0.53%
$ 142.45 million $ 6.9 million
Mar 11, 1 AM $ 0.0958
-0.07%
$ 143.25 million $ 7.02 million
Mar 11, 12 AM $ 0.0958
-0.16%
$ 143.35 million $ 7.01 million
Mar 10, 11 PM $ 0.096
+0.79%
$ 143.58 million $ 6.97 million
Mar 10, 10 PM $ 0.0952
-0.22%
$ 142.45 million $ 6.95 million
Mar 10, 9 PM $ 0.0954
-0.85%
$ 142.77 million $ 7 million
Mar 10, 8 PM $ 0.0963
+0.13%
$ 143.99 million $ 6.91 million
Mar 10, 7 PM $ 0.0961
-0.68%
$ 143.81 million $ 7.03 million
Mar 10, 6 PM $ 0.0968
-1.39%
$ 144.79 million $ 6.98 million
Mar 10, 5 PM $ 0.0982
-0.02%
$ 146.84 million $ 6.96 million
Mar 10, 4 PM $ 0.0982
+0.10%
$ 146.86 million $ 7 million
Mar 10, 3 PM $ 0.0981
-0.44%
$ 146.71 million $ 7.5 million
Mar 10, 2 PM $ 0.0985
+1.97%
$ 147.36 million $ 7.86 million
Mar 10, 1 PM $ 0.0966
-0.44%
$ 144.51 million $ 7.98 million
Mar 10, 12 PM $ 0.097
-0.78%
$ 145.15 million $ 7.86 million
Mar 10, 11 AM $ 0.0978
-0.08%
$ 146.29 million $ 7.84 million
Mar 10, 10 AM $ 0.0979
-0.18%
$ 146.41 million $ 8.23 million
Mar 10, 9 AM $ 0.0981
+0.71%
$ 146.68 million $ 8.34 million