Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.089
+0.04%
$ 133.09 million $ 7.51 million
Jun 23, 4 PM $ 0.0889
-0.70%
$ 133.03 million $ 7.51 million
Jun 23, 3 PM $ 0.0896
+0.72%
$ 133.97 million $ 7.65 million
Jun 23, 2 PM $ 0.0889
+0.52%
$ 133.01 million $ 7.44 million
Jun 23, 1 PM $ 0.0885
+1.58%
$ 132.32 million $ 7.64 million
Jun 23, 12 PM $ 0.0871
-0.49%
$ 130.25 million $ 7.76 million
Jun 23, 11 AM $ 0.0875
+1.50%
$ 130.9 million $ 8.12 million
Jun 23, 10 AM $ 0.0862
-0.38%
$ 128.97 million $ 7.93 million
Jun 23, 9 AM $ 0.0865
+0.08%
$ 129.46 million $ 8.33 million
Jun 23, 8 AM $ 0.0865
-1.52%
$ 129.36 million $ 8.73 million
Jun 23, 7 AM $ 0.0878
-0.13%
$ 131.36 million $ 9.49 million
Jun 23, 6 AM $ 0.0879
-1.59%
$ 131.53 million $ 9.99 million
Jun 23, 5 AM $ 0.0894
-0.23%
$ 133.66 million $ 9.55 million
Jun 23, 4 AM $ 0.0896
-0.50%
$ 133.97 million $ 9.53 million
Jun 23, 3 AM $ 0.09
+0.30%
$ 134.64 million $ 9.59 million
Jun 23, 2 AM $ 0.0897
+0.29%
$ 134.23 million $ 10 million
Jun 23, 1 AM $ 0.0895
+0.06%
$ 133.85 million $ 10.19 million
Jun 23, 12 AM $ 0.0894
-0.15%
$ 133.76 million $ 10.59 million
Jun 22, 11 PM $ 0.0896
-0.02%
$ 133.96 million $ 10.67 million
Jun 22, 10 PM $ 0.0896
-0.52%
$ 134 million $ 10.85 million
Jun 22, 9 PM $ 0.09
-0.37%
$ 134.69 million $ 11.02 million
Jun 22, 8 PM $ 0.0904
-0.13%
$ 135.19 million $ 11.25 million
Jun 22, 7 PM $ 0.0905
-0.60%
$ 135.36 million $ 11.26 million
Jun 22, 6 PM $ 0.091
-0.16%
$ 136.18 million $ 11.31 million
Jun 22, 5 PM $ 0.0912
-1.11%
$ 136.4 million $ 11.49 million
Jun 22, 4 PM $ 0.0922
-0.27%
$ 137.93 million $ 11.4 million
Jun 22, 3 PM $ 0.0925
-0.27%
$ 138.31 million $ 11.16 million
Jun 22, 2 PM $ 0.0927
-0.29%
$ 138.68 million $ 11.05 million
Jun 22, 1 PM $ 0.093
+0.32%
$ 139.09 million $ 10.81 million
Jun 22, 12 PM $ 0.0927
+0.19%
$ 138.64 million $ 10.47 million
Jun 22, 11 AM $ 0.0925
+0.58%
$ 138.38 million $ 10.02 million
Jun 22, 10 AM $ 0.092
-0.06%
$ 137.58 million $ 9.88 million
Jun 22, 9 AM $ 0.092
-0.08%
$ 137.67 million $ 9.48 million
Jun 22, 8 AM $ 0.0921
-0.99%
$ 137.78 million $ 9.12 million
Jun 22, 7 AM $ 0.0929
+2.61%
$ 138.94 million $ 8.15 million
Jun 22, 6 AM $ 0.0905
+0.28%
$ 135.4 million $ 7.55 million
Jun 22, 5 AM $ 0.0903
+0.34%
$ 135.02 million $ 7.49 million
Jun 22, 4 AM $ 0.09
+0.62%
$ 134.56 million $ 7.49 million
Jun 22, 3 AM $ 0.0894
-0.45%
$ 133.72 million $ 7.37 million
Jun 22, 2 AM $ 0.0898
-0.29%
$ 134.33 million $ 6.87 million
Jun 22, 1 AM $ 0.0901
+0.02%
$ 134.72 million $ 6.68 million
Jun 22, 12 AM $ 0.09
+2.46%
$ 134.69 million $ 6.33 million
Jun 21, 11 PM $ 0.0879
-0.81%
$ 131.46 million $ 6.07 million
Jun 21, 10 PM $ 0.0886
+0.17%
$ 132.53 million $ 5.9 million
Jun 21, 9 PM $ 0.0885
-0.38%
$ 132.31 million $ 5.73 million
Jun 21, 8 PM $ 0.0888
-1.23%
$ 132.81 million $ 5.55 million
Jun 21, 7 PM $ 0.0899
-0.05%
$ 134.47 million $ 5.46 million
Jun 21, 6 PM $ 0.0899
+0.64%
$ 134.54 million $ 5.51 million
Jun 21, 5 PM $ 0.0894
-0.22%
$ 133.68 million $ 5.39 million
Jun 21, 4 PM $ 0.0896
-0.13%
$ 133.97 million $ 5.56 million