Basic Attention Token Historical Data

BAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.0674
-0.15%
$100.87 million $3.29 million
Aug 8, 9 PM $0.0675
+0.05%
$101.03 million $3.3 million
Aug 8, 8 PM $0.0675
+0.12%
$100.98 million $3.27 million
Aug 8, 7 PM $0.0674
+0.25%
$100.85 million $3.29 million
Aug 8, 6 PM $0.0673
-0.32%
$100.6 million $3.33 million
Aug 8, 5 PM $0.0675
+0.11%
$100.92 million $3.23 million
Aug 8, 4 PM $0.0674
-0.02%
$100.81 million $3.26 million
Aug 8, 3 PM $0.0674
-0.20%
$100.83 million $3.24 million
Aug 8, 2 PM $0.0675
+0.24%
$101.03 million $3.29 million
Aug 8, 1 PM $0.0674
-0.26%
$100.79 million $3.17 million
Aug 8, 12 PM $0.0676
+0.07%
$101.05 million $3.09 million
Aug 8, 11 AM $0.0675
-0.30%
$100.99 million $3.13 million
Aug 8, 10 AM $0.0677
+0.17%
$101.29 million $3.25 million
Aug 8, 9 AM $0.0676
+0.37%
$101.12 million $3.32 million
Aug 8, 8 AM $0.0674
+0.13%
$100.74 million $3.26 million
Aug 8, 7 AM $0.0673
-0.02%
$100.61 million $3.26 million
Aug 8, 6 AM $0.0673
-0.08%
$100.63 million $3.26 million
Aug 8, 5 AM $0.0673
-0.06%
$100.71 million $3.3 million
Aug 8, 4 AM $0.0674
-0.03%
$100.76 million $3.37 million
Aug 8, 3 AM $0.0674
-0.06%
$100.8 million $3.36 million
Aug 8, 2 AM $0.0674
+0.46%
$100.86 million $3.37 million
Aug 8, 1 AM $0.0671
+0.13%
$100.4 million $3.39 million
Aug 8, 12 AM $0.067
-0.38%
$100.26 million $3.38 million
Aug 7, 11 PM $0.0673
+0.23%
$100.64 million $3.28 million
Aug 7, 10 PM $0.0671
-0.18%
$100.42 million $3.3 million
Aug 7, 9 PM $0.0673
+0.16%
$100.6 million $3.34 million
Aug 7, 8 PM $0.0671
-0.13%
$100.44 million $3.4 million
Aug 7, 7 PM $0.0672
-0.07%
$100.57 million $3.38 million
Aug 7, 6 PM $0.0673
-0.03%
$100.64 million $3.36 million
Aug 7, 5 PM $0.0673
+0.21%
$100.67 million $3.36 million
Aug 7, 4 PM $0.0672
-0.29%
$100.46 million $3.21 million
Aug 7, 3 PM $0.0674
+0.34%
$100.76 million $3.25 million
Aug 7, 2 PM $0.0671
-0.43%
$100.42 million $3.23 million
Aug 7, 1 PM $0.0674
+0.02%
$100.85 million $3.3 million
Aug 7, 12 PM $0.0674
-0.16%
$100.83 million $3.38 million
Aug 7, 11 AM $0.0675
+0.04%
$100.99 million $3.43 million
Aug 7, 10 AM $0.0675
+0.14%
$100.95 million $3.35 million
Aug 7, 9 AM $0.0674
-0.51%
$100.81 million $3.31 million
Aug 7, 8 AM $0.0677
-0.50%
$101.33 million $3.35 million
Aug 7, 7 AM $0.0681
+0.04%
$101.83 million $3.33 million
Aug 7, 6 AM $0.068
+0.05%
$101.79 million $3.43 million
Aug 7, 5 AM $0.068
+1.46%
$101.74 million $3.37 million
Aug 7, 4 AM $0.067
+0.08%
$100.27 million $3.31 million
Aug 7, 3 AM $0.067
-0.40%
$100.19 million $3.36 million
Aug 7, 2 AM $0.0673
+0.03%
$100.6 million $3.44 million
Aug 7, 1 AM $0.0672
-0.04%
$100.57 million $3.44 million
Aug 7, 12 AM $0.0673
+0.33%
$100.6 million $3.54 million
Aug 6, 11 PM $0.067
-0.47%
$100.27 million $3.65 million
Aug 6, 10 PM $0.0674
-0.25%
$100.74 million $3.65 million
Aug 6, 9 PM $0.0675
+0.84%
$101 million $3.71 million