Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0896
-0.13%
$ 133.97 million $ 5.56 million
Jun 21, 3 PM $ 0.0897
-0.39%
$ 134.15 million $ 5.84 million
Jun 21, 2 PM $ 0.09
+0.16%
$ 134.67 million $ 5.95 million
Jun 21, 1 PM $ 0.0899
-0.03%
$ 134.45 million $ 6.14 million
Jun 21, 12 PM $ 0.0899
+0.22%
$ 134.49 million $ 6.55 million
Jun 21, 11 AM $ 0.0897
-0.66%
$ 134.2 million $ 6.73 million
Jun 21, 10 AM $ 0.0903
+0.19%
$ 135.1 million $ 6.92 million
Jun 21, 9 AM $ 0.0901
+0.25%
$ 134.84 million $ 6.94 million
Jun 21, 8 AM $ 0.0899
+0.47%
$ 134.51 million $ 6.96 million
Jun 21, 7 AM $ 0.0895
+0.02%
$ 133.89 million $ 7.14 million
Jun 21, 6 AM $ 0.0895
+0.47%
$ 133.87 million $ 7.13 million
Jun 21, 5 AM $ 0.0891
-0.30%
$ 133.25 million $ 7.13 million
Jun 21, 4 AM $ 0.0893
+0.12%
$ 133.65 million $ 7.24 million
Jun 21, 3 AM $ 0.0892
+0.03%
$ 133.49 million $ 7.17 million
Jun 21, 2 AM $ 0.0892
-0.04%
$ 133.45 million $ 7.24 million
Jun 21, 1 AM $ 0.0893
+0.07%
$ 133.5 million $ 7.35 million
Jun 21, 12 AM $ 0.0892
-0.44%
$ 133.41 million $ 7.32 million
Jun 20, 11 PM $ 0.0896
+0.04%
$ 133.99 million $ 7.3 million
Jun 20, 10 PM $ 0.0895
+0.24%
$ 133.94 million $ 7.36 million
Jun 20, 9 PM $ 0.0893
+1.02%
$ 133.62 million $ 7.57 million
Jun 20, 8 PM $ 0.0884
+0.19%
$ 132.28 million $ 7.48 million
Jun 20, 7 PM $ 0.0883
+0.34%
$ 132.02 million $ 7.53 million
Jun 20, 6 PM $ 0.088
-0.18%
$ 131.58 million $ 7.48 million
Jun 20, 5 PM $ 0.0881
+0.17%
$ 131.81 million $ 7.44 million
Jun 20, 4 PM $ 0.088
-0.46%
$ 131.59 million $ 7.26 million
Jun 20, 3 PM $ 0.0884
+0.32%
$ 132.19 million $ 6.96 million
Jun 20, 2 PM $ 0.0881
+0.24%
$ 131.77 million $ 6.96 million
Jun 20, 1 PM $ 0.0879
-0.39%
$ 131.45 million $ 6.67 million
Jun 20, 12 PM $ 0.0882
-0.74%
$ 131.95 million $ 6.4 million
Jun 20, 11 AM $ 0.0889
-0.27%
$ 132.93 million $ 6.38 million
Jun 20, 10 AM $ 0.0891
-0.31%
$ 133.29 million $ 6.32 million
Jun 20, 9 AM $ 0.0894
+0.15%
$ 133.71 million $ 6.64 million
Jun 20, 8 AM $ 0.0892
+0.58%
$ 133.5 million $ 6.61 million
Jun 20, 7 AM $ 0.0887
-0.90%
$ 132.73 million $ 6.37 million
Jun 20, 6 AM $ 0.0895
+0.53%
$ 133.94 million $ 6.76 million
Jun 20, 5 AM $ 0.0891
+0.18%
$ 133.24 million $ 6.82 million
Jun 20, 4 AM $ 0.0889
+0.04%
$ 132.99 million $ 6.82 million
Jun 20, 3 AM $ 0.0889
+0.91%
$ 132.95 million $ 6.88 million
Jun 20, 2 AM $ 0.0881
-0.22%
$ 131.75 million $ 6.97 million
Jun 20, 1 AM $ 0.0883
-0.25%
$ 132.03 million $ 7.09 million
Jun 20, 12 AM $ 0.0885
+0.22%
$ 132.37 million $ 7.14 million
Jun 19, 11 PM $ 0.0883
+0.28%
$ 132.08 million $ 7.05 million
Jun 19, 10 PM $ 0.0881
+0.49%
$ 131.71 million $ 7.09 million
Jun 19, 9 PM $ 0.0876
-0.68%
$ 131.07 million $ 6.93 million
Jun 19, 8 PM $ 0.0882
+0.52%
$ 131.96 million $ 7 million
Jun 19, 7 PM $ 0.0878
-0.11%
$ 131.28 million $ 7 million
Jun 19, 6 PM $ 0.0879
-0.82%
$ 131.42 million $ 6.94 million
Jun 19, 5 PM $ 0.0886
+0.03%
$ 132.51 million $ 7.01 million
Jun 19, 4 PM $ 0.0886
-0.41%
$ 132.47 million $ 7.23 million
Jun 19, 3 PM $ 0.0889
+0.52%
$ 133.01 million $ 7.5 million