Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $0.067
+0.09%
$100.16 million $3.67 million
Aug 6, 7 PM $0.0669
+0.14%
$100.07 million $3.74 million
Aug 6, 6 PM $0.0668
-0.45%
$99.93 million $3.83 million
Aug 6, 5 PM $0.0671
-0.37%
$100.38 million $3.84 million
Aug 6, 4 PM $0.0674
+0.71%
$100.76 million $3.96 million
Aug 6, 3 PM $0.0669
-0.66%
$100.05 million $4.12 million
Aug 6, 2 PM $0.0673
+0.67%
$100.72 million $4.28 million
Aug 6, 1 PM $0.0669
+0.65%
$100.04 million $4.24 million
Aug 6, 12 PM $0.0665
-0.08%
$99.4 million $4.3 million
Aug 6, 11 AM $0.0665
+0.13%
$99.47 million $4.34 million
Aug 6, 10 AM $0.0664
-0.08%
$99.35 million $4.42 million
Aug 6, 9 AM $0.0665
-0.60%
$99.43 million $4.65 million
Aug 6, 8 AM $0.0669
+0.09%
$100.03 million $4.69 million
Aug 6, 7 AM $0.0668
+0.03%
$99.94 million $4.82 million
Aug 6, 6 AM $0.0668
+0.31%
$99.91 million $5.13 million
Aug 6, 5 AM $0.0666
-0.03%
$99.6 million $6.62 million
Aug 6, 4 AM $0.0666
+0.25%
$99.63 million $6.71 million
Aug 6, 3 AM $0.0664
-0.03%
$99.39 million $6.72 million
Aug 6, 2 AM $0.0665
-0.02%
$99.42 million $6.66 million
Aug 6, 1 AM $0.0665
-2.01%
$99.44 million $6.61 million
Aug 6, 12 AM $0.0678
+1.19%
$101.48 million $6.67 million
Aug 5, 11 PM $0.067
-0.13%
$100.28 million $6.6 million
Aug 5, 10 PM $0.0671
-0.17%
$100.41 million $6.63 million
Aug 5, 9 PM $0.0672
-0.44%
$100.58 million $6.59 million
Aug 5, 8 PM $0.0675
+0.33%
$101.02 million $6.64 million
Aug 5, 7 PM $0.0673
-0.67%
$100.69 million $6.59 million
Aug 5, 6 PM $0.0678
-0.47%
$101.36 million $6.51 million
Aug 5, 5 PM $0.0681
+0.77%
$101.85 million $6.5 million
Aug 5, 4 PM $0.0676
+0.75%
$101.07 million $6.37 million
Aug 5, 3 PM $0.0671
+0.48%
$100.32 million $6.16 million
Aug 5, 2 PM $0.0667
+0.08%
$99.84 million $6.11 million
Aug 5, 1 PM $0.0667
+0.00%
$99.77 million $6.08 million
Aug 5, 12 PM $0.0667
+0.14%
$99.76 million $6 million
Aug 5, 11 AM $0.0666
-0.55%
$99.62 million $5.92 million
Aug 5, 10 AM $0.067
-0.76%
$100.17 million $5.84 million
Aug 5, 9 AM $0.0675
+0.68%
$100.94 million $5.62 million
Aug 5, 8 AM $0.067
-1.06%
$100.26 million $5.66 million
Aug 5, 7 AM $0.0677
-1.07%
$101.34 million $5.73 million
Aug 5, 6 AM $0.0685
+0.88%
$102.43 million $5.69 million
Aug 5, 5 AM $0.0679
+0.96%
$101.54 million $4.21 million
Aug 5, 4 AM $0.0672
+0.79%
$100.58 million $4.04 million
Aug 5, 3 AM $0.0667
-0.04%
$99.78 million $3.91 million
Aug 5, 2 AM $0.0667
-0.09%
$99.82 million $3.87 million
Aug 5, 1 AM $0.0668
+1.55%
$99.91 million $4.05 million
Aug 5, 12 AM $0.0658
+0.24%
$98.38 million $3.93 million
Aug 4, 11 PM $0.0656
-0.23%
$98.15 million $3.86 million
Aug 4, 10 PM $0.0658
+0.20%
$98.38 million $3.86 million
Aug 4, 9 PM $0.0656
-0.63%
$98.18 million $3.92 million
Aug 4, 8 PM $0.0661
+0.20%
$98.8 million $3.94 million
Aug 4, 7 PM $0.0659
+0.20%
$98.61 million $3.87 million