Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0787
+0.00%
$ 117.74 million $ 2.62 million
10:09 AM $ 0.0787
+0.00%
$ 117.79 million $ 2.62 million
10:08 AM $ 0.0787
-0.02%
$ 117.79 million $ 2.62 million
10:07 AM $ 0.0788
+0.06%
$ 117.79 million $ 2.62 million
10:06 AM $ 0.0787
-0.02%
$ 117.79 million $ 2.61 million
10:05 AM $ 0.0787
+0.06%
$ 117.79 million $ 2.61 million
10:04 AM $ 0.0787
+0.01%
$ 117.69 million $ 2.61 million
10:03 AM $ 0.0787
+0.06%
$ 117.69 million $ 2.6 million
10:02 AM $ 0.0786
+0.10%
$ 117.69 million $ 2.61 million
10:01 AM $ 0.0786
+0.00%
$ 117.69 million $ 2.61 million
10:00 AM $ 0.0786
-0.02%
$ 117.69 million $ 2.61 million
9:59 AM $ 0.0786
-0.04%
$ 117.54 million $ 2.61 million
9:58 AM $ 0.0786
+0.05%
$ 117.54 million $ 2.61 million
9:57 AM $ 0.0786
+0.04%
$ 117.54 million $ 2.61 million
9:56 AM $ 0.0785
+0.06%
$ 117.54 million $ 2.61 million
9:55 AM $ 0.0785
-0.01%
$ 117.54 million $ 2.61 million
9:54 AM $ 0.0785
+0.02%
$ 117.42 million $ 2.61 million
9:53 AM $ 0.0785
+0.00%
$ 117.42 million $ 2.6 million
9:52 AM $ 0.0785
+0.03%
$ 117.42 million $ 2.6 million
9:51 AM $ 0.0785
-0.01%
$ 117.42 million $ 2.59 million
9:50 AM $ 0.0785
+0.00%
$ 117.42 million $ 2.59 million
9:49 AM $ 0.0785
+0.00%
$ 117.37 million $ 2.59 million
9:48 AM $ 0.0785
+0.00%
$ 117.37 million $ 2.59 million
9:47 AM $ 0.0785
-0.08%
$ 117.37 million $ 2.59 million
9:46 AM $ 0.0785
+0.00%
$ 117.37 million $ 2.59 million
9:45 AM $ 0.0785
+0.01%
$ 117.37 million $ 2.59 million
9:44 AM $ 0.0785
+0.00%
$ 117.46 million $ 2.59 million
9:43 AM $ 0.0785
+0.00%
$ 117.46 million $ 2.59 million
9:42 AM $ 0.0785
+0.03%
$ 117.46 million $ 2.59 million
9:41 AM $ 0.0785
+0.00%
$ 117.46 million $ 2.58 million
9:40 AM $ 0.0785
+0.00%
$ 117.46 million $ 2.58 million
9:39 AM $ 0.0785
-0.02%
$ 117.43 million $ 2.58 million
9:38 AM $ 0.0785
+0.00%
$ 117.43 million $ 2.58 million
9:37 AM $ 0.0785
-0.07%
$ 117.43 million $ 2.58 million
9:36 AM $ 0.0785
+0.00%
$ 117.43 million $ 2.57 million
9:35 AM $ 0.0785
+0.00%
$ 117.43 million $ 2.57 million
9:34 AM $ 0.0785
+0.00%
$ 117.48 million $ 2.57 million
9:33 AM $ 0.0785
-0.03%
$ 117.48 million $ 2.57 million
9:32 AM $ 0.0786
-0.07%
$ 117.48 million $ 2.57 million
9:31 AM $ 0.0786
+0.01%
$ 117.48 million $ 2.57 million
9:30 AM $ 0.0786
+0.00%
$ 117.48 million $ 2.57 million
9:29 AM $ 0.0786
-0.02%
$ 117.59 million $ 2.57 million
9:28 AM $ 0.0786
+0.00%
$ 117.59 million $ 2.57 million
9:27 AM $ 0.0786
+0.03%
$ 117.59 million $ 2.57 million
9:26 AM $ 0.0786
+0.00%
$ 117.59 million $ 2.56 million
9:25 AM $ 0.0786
-0.02%
$ 117.59 million $ 2.56 million
9:24 AM $ 0.0786
+0.00%
$ 117.6 million $ 2.56 million
9:23 AM $ 0.0786
+0.02%
$ 117.6 million $ 2.56 million
9:22 AM $ 0.0786
+0.05%
$ 117.6 million $ 2.56 million
9:21 AM $ 0.0786
-0.01%
$ 117.6 million $ 2.55 million