Basic Attention Token Historical Data

BAT Page 16
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.1
+0.00%
$ 150.28 million $ 7.68 million
5:26 AM $ 0.1
-0.01%
$ 150.28 million $ 7.68 million
5:25 AM $ 0.1
+0.05%
$ 150.28 million $ 7.67 million
5:24 AM $ 0.1
-0.01%
$ 150.24 million $ 7.67 million
5:23 AM $ 0.1
+0.00%
$ 150.24 million $ 7.66 million
5:22 AM $ 0.1
-0.04%
$ 150.24 million $ 7.65 million
5:21 AM $ 0.1
+0.00%
$ 150.24 million $ 7.64 million
5:20 AM $ 0.1
+0.09%
$ 150.24 million $ 7.63 million
5:19 AM $ 0.1
-0.06%
$ 150.19 million $ 7.63 million
5:18 AM $ 0.1
+0.00%
$ 150.19 million $ 7.62 million
5:17 AM $ 0.1
+0.05%
$ 150.19 million $ 7.61 million
5:16 AM $ 0.1
+0.05%
$ 150.19 million $ 7.61 million
5:15 AM $ 0.1
-0.05%
$ 150.19 million $ 7.61 million
5:14 AM $ 0.1
-0.01%
$ 150.22 million $ 7.61 million
5:13 AM $ 0.1
+0.00%
$ 150.22 million $ 7.61 million
5:12 AM $ 0.1
+0.00%
$ 150.22 million $ 7.6 million
5:11 AM $ 0.1
+0.00%
$ 150.22 million $ 7.61 million
5:10 AM $ 0.1
-0.04%
$ 150.22 million $ 7.61 million
5:09 AM $ 0.1
-0.05%
$ 150.31 million $ 7.6 million
5:08 AM $ 0.101
-0.06%
$ 150.31 million $ 7.59 million
5:07 AM $ 0.101
+0.00%
$ 150.31 million $ 7.59 million
5:06 AM $ 0.101
-0.05%
$ 150.31 million $ 7.59 million
5:05 AM $ 0.101
-0.02%
$ 150.31 million $ 7.59 million
5:04 AM $ 0.101
-0.02%
$ 150.58 million $ 7.57 million
5:03 AM $ 0.101
+0.05%
$ 150.58 million $ 7.56 million
5:02 AM $ 0.101
-0.05%
$ 150.58 million $ 7.53 million
5:01 AM $ 0.101
+0.01%
$ 150.58 million $ 7.49 million
5:00 AM $ 0.101
-0.12%
$ 150.58 million $ 7.48 million
4:59 AM $ 0.101
+0.13%
$ 150.79 million $ 7.47 million
4:58 AM $ 0.101
-0.10%
$ 150.79 million $ 7.47 million
4:57 AM $ 0.101
+0.00%
$ 150.79 million $ 7.47 million
4:56 AM $ 0.101
+0.05%
$ 150.79 million $ 7.47 million
4:55 AM $ 0.101
+0.00%
$ 150.79 million $ 7.46 million
4:54 AM $ 0.101
-0.02%
$ 150.67 million $ 7.46 million
4:53 AM $ 0.101
-0.03%
$ 150.67 million $ 7.45 million
4:52 AM $ 0.101
+0.14%
$ 150.67 million $ 7.45 million
4:51 AM $ 0.101
+0.05%
$ 150.67 million $ 7.45 million
4:50 AM $ 0.101
-0.10%
$ 150.67 million $ 7.44 million
4:49 AM $ 0.101
+0.00%
$ 150.61 million $ 7.44 million
4:48 AM $ 0.101
+0.04%
$ 150.61 million $ 7.44 million
4:47 AM $ 0.101
-0.04%
$ 150.61 million $ 7.43 million
4:46 AM $ 0.101
-0.02%
$ 150.61 million $ 7.43 million
4:45 AM $ 0.101
+0.00%
$ 150.61 million $ 7.43 million
4:44 AM $ 0.101
-0.03%
$ 150.66 million $ 7.43 million
4:43 AM $ 0.101
-0.05%
$ 150.66 million $ 7.44 million
4:42 AM $ 0.101
+0.04%
$ 150.66 million $ 7.43 million
4:41 AM $ 0.101
-0.02%
$ 150.66 million $ 7.43 million
4:40 AM $ 0.101
-0.03%
$ 150.66 million $ 7.43 million
4:39 AM $ 0.101
+0.02%
$ 150.78 million $ 7.42 million
4:38 AM $ 0.101
+0.00%
$ 150.78 million $ 7.41 million