Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.218
-2.17%
$ 325.38 million $ 15.33 million
Jan 30, 2024 $ 0.223
-2.86%
$ 332.59 million $ 13.65 million
Jan 29, 2024 $ 0.23
+1.37%
$ 342.41 million $ 11.38 million
Jan 28, 2024 $ 0.227
-1.80%
$ 337.78 million $ 13.01 million
Jan 27, 2024 $ 0.231
+2.47%
$ 343.98 million $ 15.71 million
Jan 26, 2024 $ 0.225
+2.73%
$ 335.72 million $ 21.5 million
Jan 25, 2024 $ 0.219
+1.61%
$ 326.79 million $ 15.92 million
Jan 24, 2024 $ 0.216
+2.11%
$ 321.61 million $ 12.86 million
Jan 23, 2024 $ 0.211
-2.22%
$ 314.97 million $ 19.09 million
Jan 22, 2024 $ 0.216
-5.08%
$ 322.12 million $ 16.04 million
Jan 21, 2024 $ 0.228
-1.99%
$ 339.34 million $ 9.58 million
Jan 20, 2024 $ 0.232
+1.42%
$ 346.22 million $ 9.27 million
Jan 19, 2024 $ 0.229
-0.65%
$ 341.35 million $ 19.56 million
Jan 18, 2024 $ 0.23
-6.17%
$ 343.61 million $ 15.8 million
Jan 17, 2024 $ 0.246
-0.22%
$ 366.23 million $ 16.6 million
Jan 16, 2024 $ 0.246
+3.16%
$ 367.04 million $ 15.75 million
Jan 15, 2024 $ 0.239
+0.65%
$ 355.81 million $ 17.85 million
Jan 14, 2024 $ 0.237
-3.98%
$ 353.52 million $ 15.87 million
Jan 13, 2024 $ 0.247
+1.19%
$ 368.15 million $ 19.45 million
Jan 12, 2024 $ 0.244
-7.27%
$ 363.82 million $ 49.51 million
Jan 11, 2024 $ 0.263
+8.67%
$ 392.34 million $ 47.53 million
Jan 10, 2024 $ 0.242
+5.08%
$ 361.04 million $ 27.84 million
Jan 9, 2024 $ 0.23
-5.44%
$ 343.6 million $ 43.45 million
Jan 8, 2024 $ 0.244
+4.11%
$ 363.36 million $ 36.29 million
Jan 7, 2024 $ 0.234
+0.14%
$ 349 million $ 66.35 million
Jan 6, 2024 $ 0.234
-1.96%
$ 348.5 million $ 15.88 million
Jan 5, 2024 $ 0.238
-4.53%
$ 355.46 million $ 23.58 million
Jan 4, 2024 $ 0.25
-2.12%
$ 372.32 million $ 24.84 million
Jan 3, 2024 $ 0.255
-5.55%
$ 380.36 million $ 135.84 million
Jan 2, 2024 $ 0.27
+3.01%
$ 402.71 million $ 34.38 million
Jan 1, 2024 $ 0.262
-0.68%
$ 390.96 million $ 19.63 million
Dec 31, 2023 $ 0.264
+6.54%
$ 393.6 million $ 84.9 million
Dec 30, 2023 $ 0.248
-0.94%
$ 369.32 million $ 14.44 million
Dec 29, 2023 $ 0.25
-2.49%
$ 372.8 million $ 22.84 million
Dec 28, 2023 $ 0.256
-4.84%
$ 382.28 million $ 28 million
Dec 27, 2023 $ 0.269
+1.29%
$ 401.68 million $ 29.64 million
Dec 26, 2023 $ 0.266
+0.20%
$ 396.55 million $ 57.29 million
Dec 25, 2023 $ 0.265
+4.36%
$ 395.71 million $ 20.51 million
Dec 24, 2023 $ 0.254
-0.83%
$ 379.17 million $ 22.06 million
Dec 23, 2023 $ 0.256
+1.12%
$ 382.3 million $ 16.35 million
Dec 22, 2023 $ 0.254
+2.18%
$ 377.99 million $ 21.88 million
Dec 21, 2023 $ 0.248
+3.84%
$ 369.96 million $ 20.19 million
Dec 20, 2023 $ 0.239
+4.58%
$ 356.27 million $ 17.29 million
Dec 19, 2023 $ 0.228
-2.95%
$ 340.58 million $ 15.53 million
Dec 18, 2023 $ 0.235
-1.66%
$ 350.85 million $ 24.94 million
Dec 17, 2023 $ 0.239
-0.30%
$ 356.72 million $ 21.28 million
Dec 16, 2023 $ 0.24
+0.57%
$ 357.73 million $ 21.96 million
Dec 15, 2023 $ 0.239
-3.85%
$ 355.71 million $ 29.26 million
Dec 14, 2023 $ 0.248
+0.97%
$ 369.87 million $ 37.11 million
Dec 13, 2023 $ 0.246
+2.12%
$ 366.22 million $ 42.86 million