Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0959
-0.42%
$ 143.41 million $ 7.32 million
Mar 8, 12 PM $ 0.0963
-0.30%
$ 144.02 million $ 7.54 million
Mar 8, 11 AM $ 0.0966
-0.48%
$ 144.46 million $ 7.64 million
Mar 8, 10 AM $ 0.097
-0.04%
$ 145.15 million $ 7.95 million
Mar 8, 9 AM $ 0.0971
+0.17%
$ 145.21 million $ 7.9 million
Mar 8, 8 AM $ 0.0969
+0.20%
$ 144.97 million $ 7.88 million
Mar 8, 7 AM $ 0.0967
+0.21%
$ 144.68 million $ 8.12 million
Mar 8, 6 AM $ 0.0965
+0.59%
$ 144.38 million $ 7.84 million
Mar 8, 5 AM $ 0.0959
+0.68%
$ 143.52 million $ 7.83 million
Mar 8, 4 AM $ 0.0953
-0.61%
$ 142.55 million $ 7.76 million
Mar 8, 3 AM $ 0.0959
+0.19%
$ 143.46 million $ 7.57 million
Mar 8, 2 AM $ 0.0957
-1.70%
$ 143.19 million $ 7.51 million
Mar 8, 1 AM $ 0.0974
-0.58%
$ 145.67 million $ 7.01 million
Mar 8, 12 AM $ 0.098
-0.13%
$ 146.52 million $ 6.83 million
Mar 7, 11 PM $ 0.0981
+0.73%
$ 146.71 million $ 6.77 million
Mar 7, 10 PM $ 0.0974
-1.05%
$ 145.65 million $ 6.74 million
Mar 7, 9 PM $ 0.0984
+0.23%
$ 147.2 million $ 6.84 million
Mar 7, 8 PM $ 0.0982
+0.45%
$ 146.87 million $ 6.76 million
Mar 7, 7 PM $ 0.0977
-0.73%
$ 146.22 million $ 6.93 million
Mar 7, 6 PM $ 0.0985
-0.39%
$ 147.29 million $ 6.79 million
Mar 7, 5 PM $ 0.0989
+0.36%
$ 147.87 million $ 6.53 million
Mar 7, 4 PM $ 0.0985
-0.21%
$ 147.36 million $ 6.72 million
Mar 7, 3 PM $ 0.0987
-0.46%
$ 147.67 million $ 6.94 million
Mar 7, 2 PM $ 0.0992
-0.17%
$ 148.35 million $ 7.42 million
Mar 7, 1 PM $ 0.0993
+0.21%
$ 148.61 million $ 8.05 million
Mar 7, 12 PM $ 0.0991
-0.86%
$ 148.3 million $ 8.13 million
Mar 7, 11 AM $ 0.1
+1.09%
$ 149.59 million $ 8.21 million
Mar 7, 10 AM $ 0.0989
+0.26%
$ 147.96 million $ 7.87 million
Mar 7, 9 AM $ 0.0987
-0.92%
$ 147.57 million $ 7.97 million
Mar 7, 8 AM $ 0.0996
+1.18%
$ 148.94 million $ 8.09 million
Mar 7, 7 AM $ 0.0984
+0.81%
$ 147.2 million $ 7.5 million
Mar 7, 6 AM $ 0.0976
-0.61%
$ 146.03 million $ 7.5 million
Mar 7, 5 AM $ 0.0982
+0.15%
$ 146.92 million $ 7.46 million
Mar 7, 4 AM $ 0.0981
-0.12%
$ 146.7 million $ 7.53 million
Mar 7, 3 AM $ 0.0982
-0.09%
$ 146.88 million $ 7.5 million
Mar 7, 2 AM $ 0.0983
+0.11%
$ 147 million $ 7.44 million
Mar 7, 1 AM $ 0.0982
-0.04%
$ 146.85 million $ 7.31 million
Mar 7, 12 AM $ 0.0982
-0.25%
$ 146.91 million $ 7.39 million
Mar 6, 11 PM $ 0.0985
+0.16%
$ 147.28 million $ 7.46 million
Mar 6, 10 PM $ 0.0983
+0.16%
$ 147.05 million $ 7.44 million
Mar 6, 9 PM $ 0.0981
-0.46%
$ 146.81 million $ 7.4 million
Mar 6, 8 PM $ 0.0986
-0.52%
$ 147.48 million $ 7.28 million
Mar 6, 7 PM $ 0.0991
-0.33%
$ 148.25 million $ 7.25 million
Mar 6, 6 PM $ 0.0994
+1.11%
$ 148.73 million $ 7.26 million
Mar 6, 5 PM $ 0.0983
-0.01%
$ 147.11 million $ 7.32 million
Mar 6, 4 PM $ 0.0984
+0.20%
$ 147.12 million $ 7.35 million
Mar 6, 3 PM $ 0.0982
-0.45%
$ 146.82 million $ 7.63 million
Mar 6, 2 PM $ 0.0986
-2.06%
$ 147.48 million $ 7.39 million
Mar 6, 1 PM $ 0.101
-0.87%
$ 150.59 million $ 6.94 million
Mar 6, 12 PM $ 0.102
-0.48%
$ 151.9 million $ 6.81 million