Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0889
+0.52%
$ 133.01 million $ 7.5 million
Jun 19, 2 PM $ 0.0885
-0.64%
$ 132.32 million $ 8.34 million
Jun 19, 1 PM $ 0.089
+0.46%
$ 133.18 million $ 8.44 million
Jun 19, 12 PM $ 0.0886
+0.75%
$ 132.57 million $ 8.52 million
Jun 19, 11 AM $ 0.088
+0.23%
$ 131.58 million $ 8.5 million
Jun 19, 10 AM $ 0.0878
-0.30%
$ 131.28 million $ 8.48 million
Jun 19, 9 AM $ 0.088
-0.86%
$ 131.68 million $ 8.2 million
Jun 19, 8 AM $ 0.0888
-0.16%
$ 132.83 million $ 8.15 million
Jun 19, 7 AM $ 0.0889
-0.86%
$ 133.04 million $ 8.4 million
Jun 19, 6 AM $ 0.0897
-0.38%
$ 134.19 million $ 8.05 million
Jun 19, 5 AM $ 0.0901
+0.63%
$ 134.71 million $ 8.01 million
Jun 19, 4 AM $ 0.0895
-1.14%
$ 133.87 million $ 7.9 million
Jun 19, 3 AM $ 0.0905
-1.55%
$ 135.4 million $ 7.86 million
Jun 19, 2 AM $ 0.0919
+0.76%
$ 137.53 million $ 8.16 million
Jun 19, 1 AM $ 0.0912
+0.37%
$ 136.49 million $ 8.1 million
Jun 19, 12 AM $ 0.0909
+0.05%
$ 135.99 million $ 8.12 million
Jun 18, 11 PM $ 0.0909
+0.40%
$ 135.93 million $ 8.33 million
Jun 18, 10 PM $ 0.0905
+0.15%
$ 135.38 million $ 8.28 million
Jun 18, 9 PM $ 0.0904
-0.60%
$ 135.17 million $ 8.32 million
Jun 18, 8 PM $ 0.0909
+0.58%
$ 135.98 million $ 8.47 million
Jun 18, 7 PM $ 0.0903
+1.21%
$ 135.12 million $ 8.56 million
Jun 18, 6 PM $ 0.0893
+0.73%
$ 133.5 million $ 8.91 million
Jun 18, 5 PM $ 0.0886
-0.31%
$ 132.54 million $ 9.15 million
Jun 18, 4 PM $ 0.0889
+0.83%
$ 132.95 million $ 9.01 million
Jun 18, 3 PM $ 0.0881
-3.30%
$ 131.85 million $ 8.82 million
Jun 18, 2 PM $ 0.0912
+0.37%
$ 136.36 million $ 8.07 million
Jun 18, 1 PM $ 0.0908
-0.92%
$ 135.86 million $ 8.11 million
Jun 18, 12 PM $ 0.0917
+0.58%
$ 137.12 million $ 7.98 million
Jun 18, 11 AM $ 0.0911
-0.97%
$ 136.33 million $ 7.92 million
Jun 18, 10 AM $ 0.092
-0.35%
$ 137.67 million $ 7.83 million
Jun 18, 9 AM $ 0.0924
-0.05%
$ 138.15 million $ 7.77 million
Jun 18, 8 AM $ 0.0924
+0.06%
$ 138.22 million $ 7.79 million
Jun 18, 7 AM $ 0.0923
+0.56%
$ 138.14 million $ 7.63 million
Jun 18, 6 AM $ 0.0918
+0.31%
$ 137.36 million $ 7.76 million
Jun 18, 5 AM $ 0.0915
+0.16%
$ 136.94 million $ 7.76 million
Jun 18, 4 AM $ 0.0914
-0.75%
$ 136.72 million $ 7.76 million
Jun 18, 3 AM $ 0.0921
-0.57%
$ 137.76 million $ 7.97 million
Jun 18, 2 AM $ 0.0926
-0.17%
$ 138.55 million $ 8.06 million
Jun 18, 1 AM $ 0.0928
-0.12%
$ 138.79 million $ 8.16 million
Jun 18, 12 AM $ 0.0929
+0.77%
$ 138.95 million $ 8.01 million
Jun 17, 11 PM $ 0.0922
+0.91%
$ 137.89 million $ 7.82 million
Jun 17, 10 PM $ 0.0913
+0.04%
$ 136.64 million $ 7.77 million
Jun 17, 9 PM $ 0.0913
-0.70%
$ 136.58 million $ 7.87 million
Jun 17, 8 PM $ 0.092
+1.85%
$ 137.55 million $ 7.8 million
Jun 17, 7 PM $ 0.0903
-2.06%
$ 135.04 million $ 7.84 million
Jun 17, 6 PM $ 0.0923
+0.23%
$ 138.12 million $ 7.65 million
Jun 17, 5 PM $ 0.0921
-0.48%
$ 137.79 million $ 7.64 million
Jun 17, 4 PM $ 0.0926
-0.25%
$ 138.46 million $ 7.86 million
Jun 17, 3 PM $ 0.0928
+1.78%
$ 138.81 million $ 7.9 million
Jun 17, 2 PM $ 0.0912
-0.34%
$ 136.38 million $ 7.99 million