Basic Attention Token Historical Data

BAT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0659
+0.20%
$98.61 million $3.87 million
Aug 4, 6 PM $0.0658
+0.15%
$98.42 million $3.79 million
Aug 4, 5 PM $0.0657
-0.03%
$98.27 million $3.76 million
Aug 4, 4 PM $0.0657
+0.20%
$98.3 million $3.66 million
Aug 4, 3 PM $0.0656
+0.33%
$98.11 million $3.58 million
Aug 4, 2 PM $0.0654
-0.22%
$97.79 million $3.53 million
Aug 4, 1 PM $0.0655
+0.27%
$98.01 million $3.64 million
Aug 4, 12 PM $0.0653
-0.23%
$97.74 million $3.95 million
Aug 4, 11 AM $0.0655
-0.37%
$97.97 million $4.01 million
Aug 4, 10 AM $0.0657
-0.14%
$98.33 million $4.04 million
Aug 4, 9 AM $0.0658
-0.46%
$98.47 million $4.03 million
Aug 4, 8 AM $0.0661
-0.51%
$98.92 million $3.99 million
Aug 4, 7 AM $0.0664
+0.15%
$99.39 million $3.93 million
Aug 4, 6 AM $0.0663
-0.61%
$99.24 million $3.73 million
Aug 4, 5 AM $0.0668
-0.10%
$99.85 million $3.73 million
Aug 4, 4 AM $0.0668
+0.64%
$99.95 million $3.83 million
Aug 4, 3 AM $0.0664
-0.59%
$99.31 million $3.95 million
Aug 4, 2 AM $0.0668
+0.07%
$99.9 million $4.18 million
Aug 4, 1 AM $0.0667
+1.23%
$99.83 million $4.18 million
Aug 4, 12 AM $0.0659
-0.22%
$98.62 million $4.24 million
Aug 3, 11 PM $0.0661
-0.23%
$98.83 million $4.37 million
Aug 3, 10 PM $0.0662
-1.12%
$99.06 million $4.31 million
Aug 3, 9 PM $0.067
+0.52%
$100.18 million $4.25 million
Aug 3, 8 PM $0.0666
+0.56%
$99.66 million $4.21 million
Aug 3, 7 PM $0.0663
-0.31%
$99.1 million $4.26 million
Aug 3, 6 PM $0.0665
-0.16%
$99.41 million $4.32 million
Aug 3, 5 PM $0.0666
-0.17%
$99.57 million $4.39 million
Aug 3, 4 PM $0.0667
-0.18%
$99.74 million $4.5 million
Aug 3, 3 PM $0.0668
+0.12%
$99.93 million $4.76 million
Aug 3, 2 PM $0.0667
-0.60%
$99.8 million $4.81 million
Aug 3, 1 PM $0.0671
+3.06%
$100.4 million $4.73 million
Aug 3, 12 PM $0.0651
-0.04%
$97.42 million $4.33 million
Aug 3, 11 AM $0.0652
+0.05%
$97.46 million $4.21 million
Aug 3, 10 AM $0.0651
-0.15%
$97.41 million $4.19 million
Aug 3, 9 AM $0.0652
+0.48%
$97.56 million $4.2 million
Aug 3, 8 AM $0.0649
-0.46%
$97.09 million $4.15 million
Aug 3, 7 AM $0.0652
-0.09%
$97.54 million $4.06 million
Aug 3, 6 AM $0.0653
-0.67%
$97.62 million $3.93 million
Aug 3, 5 AM $0.0657
-0.54%
$98.28 million $3.84 million
Aug 3, 4 AM $0.0661
-0.18%
$98.81 million $3.79 million
Aug 3, 3 AM $0.0662
-0.95%
$98.99 million $3.72 million
Aug 3, 2 AM $0.0668
+0.57%
$99.94 million $3.51 million
Aug 3, 1 AM $0.0664
+0.27%
$99.37 million $3.28 million
Aug 3, 12 AM $0.0663
-0.21%
$99.11 million $3.15 million
Aug 2, 11 PM $0.0664
-0.07%
$99.32 million $3.07 million
Aug 2, 10 PM $0.0664
-0.35%
$99.39 million $3.19 million
Aug 2, 9 PM $0.0667
+0.63%
$99.74 million $3.24 million
Aug 2, 8 PM $0.0663
+0.09%
$99.12 million $3.32 million
Aug 2, 7 PM $0.0662
-0.28%
$99.03 million $3.3 million
Aug 2, 6 PM $0.0664
-0.48%
$99.31 million $3.37 million